6151東証P貸借
業種 機械
日東工器 株価時系列データ
PTS
2,728.9
円
(09:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,818 (24/11/26) | 1,792 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,818 (24/11/26) | 1,850 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,700 | 2,818 | 2,700 | 2,733 | +45 | +1.7 | 30,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,418 | +10.6 | 2,320 | 255,500 | 31,100 | 19,100 | 0.61 |
| 4/19 | 2,187 | -1.4 | 2,216 | 257,400 | 16,700 | 15,600 | 0.93 |
| 4/12 | 2,218 | +8.3 | 2,112 | 249,200 | 12,500 | 19,800 | 1.58 |
| 4/5 | 2,048 | +5.5 | 1,999 | 222,900 | 11,900 | 22,800 | 1.92 |
| 3/29 | 1,942 | +1.3 | 1,929 | 254,900 | 9,900 | 28,500 | 2.88 |
| 3/22 | 1,918 | -3.9 | 1,939 | 279,300 | 7,100 | 31,800 | 4.48 |
| 3/15 | 1,995 | +1.1 | 1,971 | 151,100 | 2,100 | 26,800 | 12.76 |
| 3/8 | 1,974 | +0.3 | 1,974 | 187,700 | 2,200 | 27,700 | 12.59 |
| 3/1 | 1,969 | +1.8 | 1,942 | 180,100 | 1,500 | 35,600 | 23.73 |
| 2/22 | 1,934 | +0.4 | 1,927 | 117,600 | 1,600 | 35,100 | 21.94 |
| 2/16 | 1,927 | +0.1 | 1,939 | 144,300 | 1,300 | 32,900 | 25.31 |
| 2/9 | 1,926 | -1.0 | 1,980 | 302,600 | 1,200 | 32,500 | 27.08 |
| 2/2 | 1,946 | +2.2 | 1,936 | 57,300 | 300 | 18,000 | 60.00 |
| 1/26 | 1,904 | +0.3 | 1,917 | 40,100 | 300 | 17,400 | 58.00 |
| 1/19 | 1,899 | -1.7 | 1,926 | 54,500 | 500 | 15,900 | 31.80 |
| 1/12 | 1,931 | +2.7 | 1,917 | 49,500 | 300 | 15,700 | 52.33 |
| 1/5 | 1,880 | +0.7 | 1,873 | 16,200 | ー | ー | ー |
| 12/29 | 1,867 | +0.8 | 1,865 | 83,600 | 300 | 16,500 | 55.00 |
| 12/22 | 1,853 | +2.1 | 1,827 | 62,200 | 200 | 14,900 | 74.50 |
| 12/15 | 1,815 | +0.3 | 1,828 | 49,200 | 100 | 15,400 | 154.00 |
| 12/8 | 1,810 | -2.1 | 1,825 | 89,600 | 300 | 14,300 | 47.67 |
| 12/1 | 1,849 | +2.8 | 1,825 | 95,300 | 400 | 14,600 | 36.50 |
| 11/24 | 1,799 | -1.8 | 1,802 | 58,900 | 100 | 15,300 | 153.00 |
| 11/17 | 1,832 | -0.4 | 1,822 | 68,400 | 400 | 16,000 | 40.00 |
| 11/10 | 1,839 | -3.8 | 1,824 | 126,800 | 400 | 18,300 | 45.75 |
| 11/2 | 1,911 | -0.9 | 1,905 | 66,200 | 700 | 12,600 | 18.00 |
| 10/27 | 1,928 | +0.1 | 1,891 | 64,200 | 400 | 12,300 | 30.75 |
| 10/20 | 1,926 | -2.6 | 1,934 | 41,900 | 800 | 12,400 | 15.50 |
| 10/13 | 1,977 | +1.7 | 1,967 | 54,800 | 2,700 | 13,500 | 5.00 |
| 10/6 | 1,944 | -1.0 | 1,931 | 84,700 | 400 | 12,100 | 30.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
