6151東証P貸借
業種 機械
日東工器 株価時系列データ
PTS
2,722.4
円
(11:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,818 (24/11/26) | 1,792 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,818 (24/11/26) | 1,850 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,700 | 2,818 | 2,700 | 2,723 | +35 | +1.3 | 34,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,964 | -0.7 | 1,986 | 97,400 | 400 | 15,500 | 38.75 |
| 9/22 | 1,977 | -2.3 | 2,011 | 62,900 | 600 | 12,600 | 21.00 |
| 9/15 | 2,024 | +2.0 | 2,003 | 64,000 | 900 | 12,100 | 13.44 |
| 9/8 | 1,985 | -0.2 | 2,002 | 85,500 | 1,000 | 12,200 | 12.20 |
| 9/1 | 1,989 | +1.1 | 1,988 | 56,400 | 800 | 10,500 | 13.13 |
| 8/25 | 1,967 | +2.3 | 1,950 | 44,400 | 700 | 10,800 | 15.43 |
| 8/18 | 1,922 | -2.6 | 1,945 | 54,400 | 700 | 10,100 | 14.43 |
| 8/10 | 1,974 | +2.6 | 1,947 | 56,600 | 1,300 | 11,800 | 9.08 |
| 8/4 | 1,925 | +0.2 | 1,951 | 201,400 | 5,500 | 16,000 | 2.91 |
| 7/28 | 1,922 | +2.3 | 1,907 | 71,600 | 1,500 | 17,700 | 11.80 |
| 7/21 | 1,878 | +0.8 | 1,887 | 43,400 | 1,200 | 17,100 | 14.25 |
| 7/14 | 1,863 | -3.1 | 1,900 | 75,700 | 1,300 | 17,000 | 13.08 |
| 7/7 | 1,923 | -2.7 | 1,968 | 81,000 | 1,200 | 16,700 | 13.92 |
| 6/30 | 1,976 | +2.2 | 1,962 | 75,600 | 2,200 | 15,600 | 7.09 |
| 6/23 | 1,933 | -1.4 | 1,955 | 56,700 | 2,900 | 19,300 | 6.66 |
| 6/16 | 1,961 | +1.0 | 1,959 | 81,800 | 2,900 | 18,200 | 6.28 |
| 6/9 | 1,941 | -2.0 | 1,938 | 107,600 | 4,900 | 19,500 | 3.98 |
| 6/2 | 1,980 | -4.4 | 2,000 | 159,600 | 4,200 | 19,100 | 4.55 |
| 5/26 | 2,071 | -3.4 | 2,091 | 152,300 | 3,500 | 23,700 | 6.77 |
| 5/19 | 2,144 | +5.5 | 2,101 | 146,000 | 3,300 | 23,000 | 6.97 |
| 5/12 | 2,033 | +0.9 | 2,046 | 153,000 | 3,300 | 19,800 | 6.00 |
| 5/2 | 2,014 | +0.3 | 2,008 | 67,000 | ー | ー | ー |
| 4/28 | 2,009 | +6.2 | 1,934 | 161,100 | 3,200 | 15,800 | 4.94 |
| 4/21 | 1,892 | +2.1 | 1,860 | 71,300 | 2,500 | 17,000 | 6.80 |
| 4/14 | 1,853 | +2.9 | 1,828 | 86,900 | 1,800 | 17,700 | 9.83 |
| 4/7 | 1,801 | -0.5 | 1,837 | 152,400 | 1,800 | 18,300 | 10.17 |
| 3/31 | 1,810 | +0.1 | 1,817 | 121,300 | 1,500 | 20,800 | 13.87 |
| 3/24 | 1,808 | -1.5 | 1,816 | 74,800 | 2,600 | 20,000 | 7.69 |
| 3/17 | 1,836 | -2.1 | 1,827 | 143,600 | 2,600 | 18,500 | 7.12 |
| 3/10 | 1,876 | +2.2 | 1,882 | 167,000 | 3,100 | 20,400 | 6.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
