6151東証P貸借
業種 機械
日東工器 株価時系列データ
PTS
2,692.3
円
(15:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,818 (24/11/26) | 1,792 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,818 (24/11/26) | 1,850 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,700 | 2,818 | 2,685 | 2,685 | -3 | -0.1 | 40,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,610 | +1.1 | 1,604 | 127,600 | 400 | 14,800 | 37.00 |
| 7/29 | 1,593 | -0.6 | 1,603 | 114,700 | 600 | 18,900 | 31.50 |
| 7/22 | 1,602 | +3.7 | 1,573 | 54,600 | 800 | 26,900 | 33.63 |
| 7/15 | 1,545 | +2.5 | 1,541 | 80,400 | 400 | 28,700 | 71.75 |
| 7/8 | 1,508 | +1.6 | 1,514 | 109,300 | 300 | 37,900 | 126.33 |
| 7/1 | 1,485 | +1.2 | 1,494 | 110,600 | 600 | 40,000 | 66.67 |
| 6/24 | 1,467 | -0.9 | 1,460 | 59,300 | 300 | 40,400 | 134.67 |
| 6/17 | 1,480 | -4.6 | 1,494 | 75,300 | 200 | 37,500 | 187.50 |
| 6/10 | 1,551 | +1.9 | 1,558 | 123,800 | 800 | 38,700 | 48.38 |
| 6/3 | 1,522 | +1.9 | 1,509 | 136,500 | 600 | 42,000 | 70.00 |
| 5/27 | 1,494 | -0.3 | 1,484 | 127,400 | 200 | 40,400 | 202.00 |
| 5/20 | 1,499 | +1.8 | 1,507 | 145,200 | 200 | 40,500 | 202.50 |
| 5/13 | 1,473 | -2.1 | 1,470 | 162,200 | 1,500 | 42,600 | 28.40 |
| 5/6 | 1,504 | -0.3 | 1,498 | 27,000 | ー | ー | ー |
| 4/28 | 1,509 | +2.9 | 1,451 | 175,000 | 2,900 | 41,400 | 14.28 |
| 4/22 | 1,466 | -0.7 | 1,481 | 88,400 | 700 | 50,900 | 72.71 |
| 4/15 | 1,477 | -2.6 | 1,482 | 132,300 | 600 | 49,000 | 81.67 |
| 4/8 | 1,517 | -2.4 | 1,534 | 107,500 | 800 | 60,000 | 75.00 |
| 4/1 | 1,555 | -4.5 | 1,594 | 135,000 | 1,400 | 59,600 | 42.57 |
| 3/25 | 1,629 | +2.2 | 1,627 | 123,700 | 1,400 | 57,100 | 40.79 |
| 3/18 | 1,594 | +4.1 | 1,589 | 143,100 | 1,000 | 51,700 | 51.70 |
| 3/11 | 1,532 | -0.5 | 1,511 | 178,400 | 800 | 43,700 | 54.63 |
| 3/4 | 1,539 | -1.9 | 1,573 | 141,300 | 1,300 | 49,500 | 38.08 |
| 2/25 | 1,568 | -3.0 | 1,584 | 92,300 | 2,100 | 44,300 | 21.10 |
| 2/18 | 1,617 | -0.6 | 1,621 | 101,300 | 1,400 | 54,800 | 39.14 |
| 2/10 | 1,627 | -0.6 | 1,614 | 103,600 | 500 | 57,200 | 114.40 |
| 2/4 | 1,636 | -0.4 | 1,655 | 167,400 | 200 | 52,400 | 262.00 |
| 1/28 | 1,642 | -2.0 | 1,661 | 136,300 | 0 | 39,600 | ー |
| 1/21 | 1,676 | -2.8 | 1,698 | 112,500 | 100 | 32,900 | 329.00 |
| 1/14 | 1,725 | -3.4 | 1,754 | 75,100 | 600 | 29,700 | 49.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
