6151東証P貸借
業種 機械
日東工器 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,818 (24/11/26) | 1,792 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,818 (24/11/26) | 1,850 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,700 | 2,818 | 2,685 | 2,685 | -3 | -0.1 | 52,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,786 | -2.5 | 1,809 | 58,800 | 700 | 29,200 | 41.71 |
| 12/30 | 1,831 | +2.4 | 1,809 | 63,700 | 700 | 26,200 | 37.43 |
| 12/24 | 1,789 | +0.5 | 1,771 | 104,600 | 900 | 29,500 | 32.78 |
| 12/17 | 1,780 | -0.1 | 1,781 | 139,200 | 600 | 34,300 | 57.17 |
| 12/10 | 1,782 | +2.3 | 1,781 | 157,500 | 600 | 36,800 | 61.33 |
| 12/3 | 1,742 | +1.5 | 1,726 | 548,200 | 500 | 33,900 | 67.80 |
| 11/26 | 1,717 | -0.5 | 1,730 | 194,600 | 2,000 | 34,700 | 17.35 |
| 11/19 | 1,726 | -8.3 | 1,773 | 210,300 | 1,400 | 22,500 | 16.07 |
| 11/12 | 1,883 | -0.7 | 1,874 | 113,000 | 900 | 19,700 | 21.89 |
| 11/5 | 1,896 | +0.6 | 1,913 | 93,700 | 100 | 21,100 | 211.00 |
| 10/29 | 1,885 | -2.7 | 1,929 | 216,000 | 100 | 18,000 | 180.00 |
| 10/22 | 1,937 | +1.0 | 1,953 | 60,200 | 500 | 13,000 | 26.00 |
| 10/15 | 1,917 | -2.5 | 1,931 | 105,600 | 400 | 13,600 | 34.00 |
| 10/8 | 1,966 | -0.1 | 1,955 | 81,900 | 1,600 | 16,700 | 10.44 |
| 10/1 | 1,968 | -6.7 | 2,068 | 98,500 | 800 | 17,300 | 21.63 |
| 9/24 | 2,110 | -0.7 | 2,070 | 53,900 | 2,600 | 5,300 | 2.04 |
| 9/17 | 2,124 | +3.9 | 2,080 | 112,700 | 2,300 | 5,000 | 2.17 |
| 9/10 | 2,044 | +2.9 | 2,011 | 111,500 | 2,200 | 13,100 | 5.95 |
| 9/3 | 1,987 | -2.2 | 1,979 | 62,600 | 1,200 | 14,400 | 12.00 |
| 8/27 | 2,031 | +7.5 | 1,973 | 81,700 | 2,200 | 11,400 | 5.18 |
| 8/20 | 1,889 | -2.6 | 1,906 | 80,800 | 800 | 14,400 | 18.00 |
| 8/13 | 1,939 | +2.9 | 1,916 | 57,300 | 1,300 | 19,600 | 15.08 |
| 8/6 | 1,885 | +1.7 | 1,892 | 87,700 | 700 | 29,200 | 41.71 |
| 7/30 | 1,853 | -1.7 | 1,900 | 29,800 | 1,300 | 30,000 | 23.08 |
| 7/21 | 1,885 | +0.8 | 1,856 | 41,200 | 1,300 | 29,200 | 22.46 |
| 7/16 | 1,870 | +2.2 | 1,868 | 76,500 | 400 | 30,100 | 75.25 |
| 7/9 | 1,830 | -1.1 | 1,828 | 76,400 | 100 | 30,900 | 309.00 |
| 7/2 | 1,850 | +1.4 | 1,819 | 72,300 | 400 | 30,200 | 75.50 |
| 6/25 | 1,825 | +0.4 | 1,827 | 88,200 | 200 | 30,400 | 152.00 |
| 6/18 | 1,818 | -3.1 | 1,828 | 97,600 | 400 | 30,900 | 77.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
