6151東証P貸借
業種 機械
日東工器 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,818 (24/11/26) | 1,792 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,818 (24/11/26) | 1,850 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,700 | 2,818 | 2,685 | 2,685 | -3 | -0.1 | 52,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,877 | -4.2 | 1,922 | 63,200 | 1,100 | 25,700 | 23.36 |
| 6/4 | 1,959 | +3.7 | 1,911 | 101,200 | 800 | 19,700 | 24.63 |
| 5/28 | 1,890 | -0.7 | 1,901 | 110,700 | 600 | 16,100 | 26.83 |
| 5/21 | 1,903 | -0.2 | 1,919 | 47,700 | 600 | 15,300 | 25.50 |
| 5/14 | 1,906 | -5.8 | 1,945 | 109,600 | 200 | 14,900 | 74.50 |
| 5/7 | 2,023 | +2.9 | 2,005 | 41,600 | ー | ー | ー |
| 4/30 | 1,967 | -1.9 | 1,968 | 74,000 | 300 | 12,900 | 43.00 |
| 4/23 | 2,005 | -0.6 | 2,031 | 85,700 | 600 | 13,000 | 21.67 |
| 4/16 | 2,016 | +4.7 | 2,005 | 102,000 | 500 | 13,900 | 27.80 |
| 4/9 | 1,926 | -0.5 | 1,931 | 120,600 | 300 | 20,600 | 68.67 |
| 4/2 | 1,936 | -4.4 | 1,987 | 281,000 | 800 | 21,000 | 26.25 |
| 3/26 | 2,026 | +1.7 | 2,049 | 305,100 | 3,700 | 16,800 | 4.54 |
| 3/19 | 1,992 | +3.2 | 1,970 | 123,000 | 2,800 | 11,700 | 4.18 |
| 3/12 | 1,930 | +3.1 | 1,891 | 98,300 | 3,100 | 17,500 | 5.65 |
| 3/5 | 1,872 | +7.4 | 1,840 | 143,900 | 3,300 | 15,800 | 4.79 |
| 2/26 | 1,743 | -8.8 | 1,788 | 137,000 | 4,100 | 18,700 | 4.56 |
| 2/19 | 1,911 | +2.4 | 1,884 | 113,100 | 4,300 | 6,700 | 1.56 |
| 2/12 | 1,867 | +1.6 | 1,864 | 78,000 | 4,000 | 8,900 | 2.23 |
| 2/5 | 1,838 | +8.1 | 1,771 | 145,000 | 3,900 | 11,500 | 2.95 |
| 1/29 | 1,700 | -1.3 | 1,734 | 258,100 | 4,600 | 13,300 | 2.89 |
| 1/22 | 1,723 | -4.0 | 1,762 | 138,300 | 5,100 | 12,500 | 2.45 |
| 1/15 | 1,794 | -1.3 | 1,787 | 106,400 | 4,400 | 10,500 | 2.39 |
| 1/8 | 1,817 | +3.9 | 1,760 | 67,700 | 5,100 | 12,300 | 2.41 |
| 12/30 | 1,749 | -1.2 | 1,753 | 61,300 | 6,500 | 12,400 | 1.91 |
| 12/25 | 1,770 | -0.4 | 1,821 | 109,700 | 6,100 | 13,600 | 2.23 |
| 12/18 | 1,777 | +2.2 | 1,795 | 118,400 | 6,300 | 14,200 | 2.25 |
| 12/11 | 1,738 | +2.5 | 1,727 | 183,400 | 6,400 | 14,200 | 2.22 |
| 12/4 | 1,695 | -0.9 | 1,681 | 104,400 | 6,600 | 13,700 | 2.08 |
| 11/27 | 1,710 | -1.0 | 1,701 | 87,200 | 6,100 | 13,500 | 2.21 |
| 11/20 | 1,727 | +3.4 | 1,725 | 118,900 | 6,300 | 9,200 | 1.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
