6164東証S信用
業種 機械
太陽工機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,660 (24/04/25) | 1,135 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,660 (24/04/25) | 1,297 (24/01/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,600 | 1,600 | 1,568 | 1,594 | -2 | -0.1 | 11,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,075 | 1,128 | 1,030 | 1,031 | -42 | -3.9 | 31,100 |
| 21/09 | 1,046 | 1,128 | 1,016 | 1,073 | +27 | +2.6 | 26,400 |
| 21/08 | 1,034 | 1,220 | 1,006 | 1,046 | -48 | -4.4 | 57,100 |
| 21/07 | 1,190 | 1,200 | 1,088 | 1,094 | -104 | -8.7 | 52,100 |
| 21/06 | 1,169 | 1,222 | 1,139 | 1,198 | +23 | +2.0 | 60,200 |
| 21/05 | 1,181 | 1,199 | 1,045 | 1,175 | -12 | -1.0 | 54,900 |
| 21/04 | 1,224 | 1,278 | 1,182 | 1,187 | -42 | -3.4 | 68,300 |
| 21/03 | 1,149 | 1,279 | 1,103 | 1,229 | +85 | +7.4 | 107,800 |
| 21/02 | 1,075 | 1,202 | 1,052 | 1,144 | +59 | +5.4 | 155,000 |
| 21/01 | 1,060 | 1,133 | 975 | 1,085 | +11 | +1.0 | 109,500 |
| 20/12 | 970 | 1,074 | 970 | 1,074 | +104 | +10.7 | 119,200 |
| 20/11 | 978 | 1,014 | 954 | 970 | -1 | -0.1 | 76,600 |
| 20/10 | 965 | 1,015 | 930 | 971 | +21 | +2.2 | 58,200 |
| 20/09 | 933 | 985 | 914 | 950 | +25 | +2.7 | 60,800 |
| 20/08 | 841 | 955 | 841 | 925 | +69 | +8.1 | 68,000 |
| 20/07 | 954 | 963 | 856 | 856 | -107 | -11.1 | 54,100 |
| 20/06 | 995 | 1,019 | 931 | 963 | -32 | -3.2 | 138,000 |
| 20/05 | 972 | 1,053 | 954 | 995 | +24 | +2.5 | 94,000 |
| 20/04 | 864 | 971 | 806 | 971 | +107 | +12.4 | 100,100 |
| 20/03 | 1,010 | 1,097 | 720 | 864 | -153 | -15.0 | 191,100 |
| 20/02 | 1,310 | 1,400 | 1,013 | 1,017 | -348 | -25.5 | 183,900 |
| 20/01 | 1,441 | 1,453 | 1,343 | 1,365 | -78 | -5.4 | 122,900 |
| 19/12 | 1,490 | 1,570 | 1,442 | 1,443 | -47 | -3.2 | 286,400 |
| 19/11 | 1,505 | 1,549 | 1,426 | 1,490 | -16 | -1.1 | 127,200 |
| 19/10 | 1,401 | 1,549 | 1,361 | 1,506 | +90 | +6.4 | 134,100 |
| 19/09 | 1,307 | 1,440 | 1,307 | 1,416 | +98 | +7.4 | 88,300 |
| 19/08 | 1,429 | 1,500 | 1,260 | 1,318 | -111 | -7.8 | 153,500 |
| 19/07 | 1,421 | 1,440 | 1,345 | 1,429 | +38 | +2.7 | 112,100 |
| 19/06 | 1,389 | 1,425 | 1,298 | 1,391 | -4 | -0.3 | 152,600 |
| 19/05 | 1,569 | 1,617 | 1,368 | 1,395 | -157 | -10.1 | 162,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて