6164東証S信用
業種 機械
太陽工機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,365 | 1,872 | 1,340 | 1,869 | +494 | +35.9 | 993,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,401 | 1,549 | 1,361 | 1,506 | +90 | +6.4 | 134,100 |
| 19/09 | 1,307 | 1,440 | 1,307 | 1,416 | +98 | +7.4 | 88,300 |
| 19/08 | 1,429 | 1,500 | 1,260 | 1,318 | -111 | -7.8 | 153,500 |
| 19/07 | 1,421 | 1,440 | 1,345 | 1,429 | +38 | +2.7 | 112,100 |
| 19/06 | 1,389 | 1,425 | 1,298 | 1,391 | -4 | -0.3 | 152,600 |
| 19/05 | 1,569 | 1,617 | 1,368 | 1,395 | -157 | -10.1 | 162,000 |
| 19/04 | 1,405 | 1,559 | 1,380 | 1,552 | +177 | +12.9 | 140,500 |
| 19/03 | 1,481 | 1,488 | 1,305 | 1,375 | -115 | -7.7 | 132,200 |
| 19/02 | 1,473 | 1,530 | 1,416 | 1,490 | +16 | +1.1 | 196,500 |
| 19/01 | 1,216 | 1,564 | 1,161 | 1,474 | +241 | +19.6 | 291,300 |
| 18/12 | 1,800 | 1,812 | 1,219 | 1,233 | -539 | -30.4 | 375,000 |
| 18/11 | 1,570 | 1,977 | 1,530 | 1,772 | +225 | +14.5 | 453,000 |
| 18/10 | 1,930 | 1,987 | 1,395 | 1,547 | -370 | -19.3 | 385,000 |
| 18/09 | 1,630 | 2,095 | 1,550 | 1,917 | +272 | +16.5 | 555,000 |
| 18/08 | 1,635 | 1,760 | 1,425 | 1,645 | 0 | 0.0 | 636,600 |
| 18/07 | 1,455 | 1,662 | 1,384 | 1,645 | +195 | +13.5 | 355,600 |
| 18/06 | 1,615 | 1,767 | 1,400 | 1,450 | -172 | -10.6 | 405,800 |
| 18/05 | 1,347 | 1,860 | 1,325 | 1,622 | +293 | +22.1 | 897,000 |
| 18/04 | 1,337 | 1,365 | 1,280 | 1,329 | -6 | -0.5 | 100,400 |
| 18/03 | 1,415 | 1,436 | 1,255 | 1,335 | -105 | -7.3 | 85,000 |
| 18/02 | 1,496 | 1,499 | 1,206 | 1,440 | -31 | -2.1 | 242,200 |
| 18/01 | 1,470 | 1,525 | 1,445 | 1,471 | -34 | -2.3 | 222,600 |
| 17/12 | 1,540 | 1,610 | 1,475 | 1,505 | -40 | -2.6 | 284,200 |
| 17/11 | 1,500 | 1,600 | 1,354 | 1,545 | +35 | +2.3 | 537,200 |
| 17/10 | 1,235 | 1,540 | 1,203 | 1,510 | +276 | +22.4 | 700,200 |
| 17/09 | 995 | 1,247 | 910 | 1,234 | +233 | +23.3 | 883,600 |
| 17/08 | 706 | 1,040 | 693 | 1,001 | +306 | +44.0 | 1,647,600 |
| 17/07 | 700 | 709 | 690 | 695 | -5 | -0.7 | 121,000 |
| 17/06 | 703 | 711 | 683 | 700 | -3 | -0.4 | 117,600 |
| 17/05 | 703 | 742 | 668 | 703 | 0 | 0.0 | 169,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
