6164東証S信用
業種 機械
太陽工機 株価時系列データ
PTS
1,871.1
円
(08:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,869 | 1,870 | 1,869 | 1,869 | -1 | -0.1 | 33,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,370 | 1,388 | 1,367 | 1,371 | +1 | +0.1 | 13,000 |
| 9/13 | 1,330 | 1,378 | 1,329 | 1,370 | +36 | +2.7 | 28,500 |
| 9/6 | 1,307 | 1,342 | 1,307 | 1,334 | +16 | +1.2 | 9,800 |
| 8/30 | 1,353 | 1,356 | 1,282 | 1,318 | -60 | -4.4 | 35,200 |
| 8/23 | 1,407 | 1,422 | 1,378 | 1,378 | -26 | -1.9 | 18,600 |
| 8/16 | 1,428 | 1,439 | 1,395 | 1,404 | -27 | -1.9 | 16,400 |
| 8/9 | 1,400 | 1,500 | 1,260 | 1,431 | +28 | +2.0 | 74,300 |
| 8/2 | 1,432 | 1,432 | 1,390 | 1,403 | -29 | -2.0 | 15,200 |
| 7/26 | 1,406 | 1,435 | 1,396 | 1,432 | +17 | +1.2 | 20,500 |
| 7/19 | 1,411 | 1,419 | 1,377 | 1,415 | +3 | +0.2 | 11,500 |
| 7/12 | 1,380 | 1,423 | 1,379 | 1,412 | +25 | +1.8 | 20,800 |
| 7/5 | 1,421 | 1,440 | 1,345 | 1,387 | -4 | -0.3 | 53,100 |
| 6/28 | 1,409 | 1,421 | 1,356 | 1,391 | +6 | +0.4 | 21,600 |
| 6/21 | 1,425 | 1,425 | 1,379 | 1,385 | -40 | -2.8 | 73,300 |
| 6/14 | 1,353 | 1,425 | 1,304 | 1,425 | +87 | +6.5 | 20,700 |
| 6/7 | 1,389 | 1,389 | 1,298 | 1,338 | -57 | -4.1 | 37,000 |
| 5/31 | 1,390 | 1,415 | 1,385 | 1,395 | +9 | +0.7 | 17,400 |
| 5/24 | 1,415 | 1,439 | 1,380 | 1,386 | -29 | -2.1 | 21,200 |
| 5/17 | 1,423 | 1,485 | 1,368 | 1,415 | +1 | +0.1 | 42,000 |
| 5/10 | 1,569 | 1,617 | 1,414 | 1,414 | -138 | -8.9 | 81,400 |
| 4/26 | 1,516 | 1,559 | 1,495 | 1,552 | +39 | +2.6 | 40,200 |
| 4/19 | 1,456 | 1,522 | 1,456 | 1,513 | +58 | +4.0 | 37,100 |
| 4/12 | 1,474 | 1,499 | 1,444 | 1,455 | +29 | +2.0 | 36,700 |
| 4/5 | 1,405 | 1,426 | 1,380 | 1,426 | +51 | +3.7 | 26,500 |
| 3/29 | 1,347 | 1,411 | 1,322 | 1,375 | +15 | +1.1 | 32,300 |
| 3/22 | 1,339 | 1,360 | 1,322 | 1,360 | +32 | +2.4 | 25,200 |
| 3/15 | 1,391 | 1,399 | 1,305 | 1,328 | -33 | -2.4 | 33,200 |
| 3/8 | 1,471 | 1,484 | 1,322 | 1,361 | -107 | -7.3 | 35,900 |
| 3/1 | 1,495 | 1,503 | 1,467 | 1,468 | ー | ー | 24,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
