6164東証S信用
業種 機械
太陽工機 株価時系列データ
PTS
1,871.1
円
(08:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,869 | 1,870 | 1,869 | 1,869 | -1 | -0.1 | 22,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 901 | 918 | 858 | 918 | +33 | +3.7 | 26,600 |
| 4/10 | 850 | 914 | 815 | 885 | +59 | +7.1 | 38,500 |
| 4/3 | 875 | 875 | 806 | 826 | -55 | -6.2 | 24,200 |
| 3/27 | 795 | 920 | 790 | 881 | +48 | +5.8 | 28,200 |
| 3/19 | 781 | 871 | 720 | 833 | +78 | +10.3 | 30,200 |
| 3/13 | 978 | 978 | 755 | 755 | -233 | -23.6 | 85,500 |
| 3/6 | 1,010 | 1,097 | 981 | 988 | -29 | -2.9 | 34,800 |
| 2/28 | 1,150 | 1,150 | 1,013 | 1,017 | -160 | -13.6 | 66,100 |
| 2/21 | 1,150 | 1,223 | 1,150 | 1,177 | -86 | -6.8 | 57,000 |
| 2/14 | 1,351 | 1,363 | 1,263 | 1,263 | -89 | -6.6 | 36,200 |
| 2/7 | 1,310 | 1,400 | 1,310 | 1,352 | -13 | -1.0 | 24,600 |
| 1/31 | 1,414 | 1,414 | 1,343 | 1,365 | -49 | -3.5 | 18,900 |
| 1/24 | 1,381 | 1,444 | 1,381 | 1,414 | +24 | +1.7 | 23,200 |
| 1/17 | 1,410 | 1,431 | 1,352 | 1,390 | -17 | -1.2 | 32,600 |
| 1/10 | 1,441 | 1,453 | 1,402 | 1,407 | -36 | -2.5 | 48,200 |
| 12/30 | 1,461 | 1,461 | 1,442 | 1,443 | -12 | -0.8 | 9,000 |
| 12/27 | 1,470 | 1,497 | 1,443 | 1,455 | -20 | -1.4 | 53,400 |
| 12/20 | 1,461 | 1,490 | 1,451 | 1,475 | +6 | +0.4 | 107,800 |
| 12/13 | 1,534 | 1,570 | 1,457 | 1,469 | -62 | -4.1 | 82,000 |
| 12/6 | 1,490 | 1,561 | 1,485 | 1,531 | +41 | +2.8 | 34,200 |
| 11/29 | 1,481 | 1,508 | 1,481 | 1,490 | +10 | +0.7 | 28,700 |
| 11/22 | 1,464 | 1,499 | 1,452 | 1,480 | +18 | +1.2 | 32,100 |
| 11/15 | 1,499 | 1,508 | 1,426 | 1,462 | -29 | -2.0 | 22,700 |
| 11/8 | 1,510 | 1,549 | 1,473 | 1,491 | -37 | -2.4 | 40,400 |
| 11/1 | 1,490 | 1,549 | 1,485 | 1,528 | +47 | +3.2 | 46,800 |
| 10/25 | 1,435 | 1,520 | 1,435 | 1,481 | +59 | +4.2 | 39,900 |
| 10/18 | 1,410 | 1,425 | 1,392 | 1,422 | +42 | +3.0 | 11,900 |
| 10/11 | 1,398 | 1,409 | 1,361 | 1,380 | -18 | -1.3 | 21,200 |
| 10/4 | 1,422 | 1,440 | 1,390 | 1,398 | -22 | -1.6 | 22,400 |
| 9/27 | 1,376 | 1,429 | 1,366 | 1,420 | +49 | +3.6 | 32,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
