6164東証S信用
業種 機械
太陽工機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,869 | 1,869 | 1,869 | 1,869 | -1 | -0.1 | 34,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 986 | 1,014 | 966 | 991 | +5 | +0.5 | 21,100 |
| 11/6 | 978 | 1,007 | 965 | 986 | +15 | +1.5 | 15,600 |
| 10/30 | 1,015 | 1,015 | 970 | 971 | -34 | -3.4 | 11,200 |
| 10/23 | 969 | 1,010 | 969 | 1,005 | +19 | +1.9 | 12,900 |
| 10/16 | 970 | 996 | 965 | 986 | +19 | +2.0 | 9,000 |
| 10/9 | 1,000 | 1,000 | 930 | 967 | +22 | +2.3 | 20,800 |
| 10/2 | 966 | 980 | 945 | 945 | -25 | -2.6 | 12,400 |
| 9/25 | 965 | 985 | 954 | 970 | +5 | +0.5 | 23,000 |
| 9/18 | 970 | 983 | 945 | 965 | +5 | +0.5 | 12,500 |
| 9/11 | 916 | 964 | 916 | 960 | +33 | +3.6 | 9,700 |
| 9/4 | 936 | 950 | 914 | 927 | +26 | +2.9 | 12,300 |
| 8/28 | 900 | 955 | 891 | 901 | +1 | +0.1 | 25,600 |
| 8/21 | 905 | 919 | 900 | 900 | +10 | +1.1 | 6,700 |
| 8/14 | 889 | 918 | 865 | 890 | +12 | +1.4 | 10,200 |
| 8/7 | 841 | 892 | 841 | 878 | +22 | +2.6 | 20,700 |
| 7/31 | 950 | 954 | 856 | 856 | -99 | -10.4 | 13,200 |
| 7/22 | 948 | 955 | 948 | 955 | +13 | +1.4 | 4,700 |
| 7/17 | 934 | 958 | 920 | 942 | +8 | +0.9 | 7,100 |
| 7/10 | 921 | 963 | 896 | 934 | +13 | +1.4 | 20,700 |
| 7/3 | 973 | 973 | 920 | 921 | -64 | -6.5 | 11,600 |
| 6/26 | 1,019 | 1,019 | 968 | 985 | -1 | -0.1 | 22,800 |
| 6/19 | 985 | 1,019 | 931 | 986 | +46 | +4.9 | 43,200 |
| 6/12 | 974 | 988 | 940 | 940 | -28 | -2.9 | 40,300 |
| 6/5 | 995 | 999 | 960 | 968 | -27 | -2.7 | 28,500 |
| 5/29 | 1,008 | 1,043 | 988 | 995 | -13 | -1.3 | 43,000 |
| 5/22 | 972 | 1,018 | 957 | 1,008 | +34 | +3.5 | 19,600 |
| 5/15 | 983 | 1,053 | 974 | 974 | +6 | +0.6 | 25,100 |
| 5/8 | 960 | 979 | 954 | 968 | 0 | 0.0 | 3,500 |
| 5/1 | 943 | 981 | 931 | 968 | +32 | +3.4 | 10,200 |
| 4/24 | 920 | 943 | 901 | 936 | +18 | +2.0 | 15,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
