6164東証S信用
業種 機械
太陽工機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,869 | 1,869 | 1,869 | 1,869 | -1 | -0.1 | 34,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,161 | 1,209 | 1,161 | 1,186 | -5 | -0.4 | 13,400 |
| 6/4 | 1,150 | 1,222 | 1,139 | 1,191 | +35 | +3.0 | 17,000 |
| 5/28 | 1,115 | 1,160 | 1,115 | 1,156 | +51 | +4.6 | 11,400 |
| 5/21 | 1,103 | 1,124 | 1,093 | 1,105 | -2 | -0.2 | 8,300 |
| 5/14 | 1,174 | 1,199 | 1,045 | 1,107 | -68 | -5.8 | 28,000 |
| 5/7 | 1,181 | 1,181 | 1,160 | 1,175 | -12 | -1.0 | 3,400 |
| 4/30 | 1,216 | 1,216 | 1,187 | 1,187 | -22 | -1.8 | 3,900 |
| 4/23 | 1,192 | 1,227 | 1,182 | 1,209 | -13 | -1.1 | 24,100 |
| 4/16 | 1,229 | 1,234 | 1,200 | 1,222 | -7 | -0.6 | 16,800 |
| 4/9 | 1,278 | 1,278 | 1,199 | 1,229 | +11 | +0.9 | 17,800 |
| 4/2 | 1,217 | 1,250 | 1,191 | 1,218 | -16 | -1.3 | 12,600 |
| 3/26 | 1,231 | 1,262 | 1,184 | 1,234 | +4 | +0.3 | 19,200 |
| 3/19 | 1,190 | 1,279 | 1,159 | 1,230 | +40 | +3.4 | 29,100 |
| 3/12 | 1,114 | 1,194 | 1,103 | 1,190 | +71 | +6.3 | 29,300 |
| 3/5 | 1,149 | 1,149 | 1,103 | 1,119 | -25 | -2.2 | 23,300 |
| 2/26 | 1,082 | 1,145 | 1,080 | 1,144 | +62 | +5.7 | 26,300 |
| 2/19 | 1,070 | 1,140 | 1,052 | 1,082 | -103 | -8.7 | 80,700 |
| 2/12 | 1,108 | 1,202 | 1,105 | 1,185 | +82 | +7.4 | 34,600 |
| 2/5 | 1,075 | 1,113 | 1,075 | 1,103 | +18 | +1.7 | 13,400 |
| 1/29 | 1,101 | 1,116 | 1,056 | 1,085 | -22 | -2.0 | 20,300 |
| 1/22 | 1,035 | 1,133 | 1,028 | 1,107 | +87 | +8.5 | 30,900 |
| 1/15 | 1,025 | 1,037 | 994 | 1,020 | +5 | +0.5 | 31,200 |
| 1/8 | 1,060 | 1,076 | 975 | 1,015 | -59 | -5.5 | 27,100 |
| 12/30 | 1,070 | 1,074 | 1,040 | 1,074 | +4 | +0.4 | 17,700 |
| 12/25 | 1,032 | 1,074 | 1,025 | 1,070 | +40 | +3.9 | 36,600 |
| 12/18 | 1,011 | 1,030 | 1,001 | 1,030 | +20 | +2.0 | 19,200 |
| 12/11 | 1,010 | 1,010 | 986 | 1,010 | +13 | +1.3 | 28,600 |
| 12/4 | 1,001 | 1,001 | 954 | 997 | +11 | +1.1 | 28,500 |
| 11/27 | 966 | 1,005 | 962 | 986 | +20 | +2.1 | 17,100 |
| 11/20 | 993 | 999 | 962 | 966 | -25 | -2.5 | 11,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
