6164東証S信用
業種 機械
太陽工機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,869 | 1,869 | 1,869 | 1,869 | -1 | -0.1 | 34,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,114 | 1,116 | 1,071 | 1,086 | -5 | -0.5 | 5,800 |
| 12/30 | 1,099 | 1,123 | 1,080 | 1,091 | +10 | +0.9 | 5,900 |
| 12/24 | 1,133 | 1,134 | 1,032 | 1,081 | -51 | -4.5 | 13,200 |
| 12/17 | 1,101 | 1,172 | 1,100 | 1,132 | +31 | +2.8 | 13,300 |
| 12/10 | 1,065 | 1,123 | 1,065 | 1,101 | +56 | +5.4 | 12,200 |
| 12/3 | 1,091 | 1,107 | 1,021 | 1,045 | -50 | -4.6 | 9,800 |
| 11/26 | 1,052 | 1,100 | 1,052 | 1,095 | +59 | +5.7 | 6,100 |
| 11/19 | 1,050 | 1,082 | 1,036 | 1,036 | -3 | -0.3 | 6,600 |
| 11/12 | 1,031 | 1,050 | 1,017 | 1,039 | +16 | +1.6 | 11,500 |
| 11/5 | 1,033 | 1,108 | 965 | 1,023 | -8 | -0.8 | 18,900 |
| 10/29 | 1,065 | 1,070 | 1,031 | 1,031 | -39 | -3.6 | 6,600 |
| 10/22 | 1,081 | 1,086 | 1,052 | 1,070 | -22 | -2.0 | 7,500 |
| 10/15 | 1,088 | 1,100 | 1,074 | 1,092 | +4 | +0.4 | 5,600 |
| 10/8 | 1,100 | 1,128 | 1,030 | 1,088 | -12 | -1.1 | 7,600 |
| 10/1 | 1,097 | 1,100 | 1,055 | 1,100 | +3 | +0.3 | 5,800 |
| 9/24 | 1,042 | 1,128 | 1,042 | 1,097 | +22 | +2.1 | 6,100 |
| 9/17 | 1,069 | 1,097 | 1,050 | 1,075 | -5 | -0.5 | 7,100 |
| 9/10 | 1,085 | 1,100 | 1,062 | 1,080 | +10 | +0.9 | 6,600 |
| 9/3 | 1,050 | 1,073 | 1,016 | 1,070 | +30 | +2.9 | 6,500 |
| 8/27 | 1,027 | 1,044 | 1,009 | 1,040 | +9 | +0.9 | 7,300 |
| 8/20 | 1,089 | 1,093 | 1,006 | 1,031 | -59 | -5.4 | 15,200 |
| 8/13 | 1,107 | 1,158 | 1,070 | 1,090 | -22 | -2.0 | 7,200 |
| 8/6 | 1,034 | 1,220 | 1,025 | 1,112 | +18 | +1.7 | 25,500 |
| 7/30 | 1,144 | 1,169 | 1,088 | 1,094 | -80 | -6.8 | 11,100 |
| 7/21 | 1,180 | 1,186 | 1,157 | 1,174 | -6 | -0.5 | 4,000 |
| 7/16 | 1,182 | 1,184 | 1,140 | 1,180 | -2 | -0.2 | 18,800 |
| 7/9 | 1,190 | 1,200 | 1,152 | 1,182 | -8 | -0.7 | 14,000 |
| 7/2 | 1,200 | 1,200 | 1,175 | 1,190 | -10 | -0.8 | 11,600 |
| 6/25 | 1,180 | 1,220 | 1,176 | 1,200 | -4 | -0.3 | 14,700 |
| 6/18 | 1,186 | 1,207 | 1,174 | 1,204 | +18 | +1.5 | 11,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
