6164東証S信用
業種 機械
太陽工機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,872 (24/11/11) | 1,075 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,869 | 1,869 | 1,869 | 1,869 | -1 | -0.1 | 17,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,405 | 1,420 | 1,376 | 1,420 | +45 | +3.3 | 26,200 |
| 9/22 | 1,382 | 1,400 | 1,346 | 1,375 | -20 | -1.4 | 13,400 |
| 9/15 | 1,370 | 1,404 | 1,326 | 1,395 | +35 | +2.6 | 29,200 |
| 9/8 | 1,398 | 1,398 | 1,327 | 1,360 | +39 | +3.0 | 28,600 |
| 9/1 | 1,242 | 1,380 | 1,242 | 1,321 | +79 | +6.4 | 34,300 |
| 8/25 | 1,211 | 1,245 | 1,210 | 1,242 | +35 | +2.9 | 26,900 |
| 8/18 | 1,262 | 1,262 | 1,202 | 1,207 | -6 | -0.5 | 13,900 |
| 8/10 | 1,191 | 1,223 | 1,191 | 1,213 | -26 | -2.1 | 16,300 |
| 8/4 | 1,266 | 1,325 | 1,210 | 1,239 | -28 | -2.2 | 32,000 |
| 7/28 | 1,248 | 1,270 | 1,232 | 1,267 | +22 | +1.8 | 14,200 |
| 7/21 | 1,229 | 1,259 | 1,220 | 1,245 | +16 | +1.3 | 8,200 |
| 7/14 | 1,277 | 1,277 | 1,220 | 1,229 | -31 | -2.5 | 7,900 |
| 7/7 | 1,243 | 1,272 | 1,243 | 1,260 | +19 | +1.5 | 10,600 |
| 6/30 | 1,273 | 1,330 | 1,234 | 1,241 | -38 | -3.0 | 39,200 |
| 6/23 | 1,253 | 1,330 | 1,253 | 1,279 | -1 | -0.1 | 38,700 |
| 6/16 | 1,180 | 1,280 | 1,177 | 1,280 | +100 | +8.5 | 38,200 |
| 6/9 | 1,199 | 1,207 | 1,175 | 1,180 | -4 | -0.3 | 24,200 |
| 6/2 | 1,210 | 1,217 | 1,172 | 1,184 | -6 | -0.5 | 14,800 |
| 5/26 | 1,190 | 1,199 | 1,175 | 1,190 | 0 | 0.0 | 11,900 |
| 5/19 | 1,195 | 1,215 | 1,188 | 1,190 | +2 | +0.2 | 24,500 |
| 5/12 | 1,218 | 1,238 | 1,135 | 1,188 | -34 | -2.8 | 44,600 |
| 5/2 | 1,213 | 1,228 | 1,210 | 1,222 | +11 | +0.9 | 3,600 |
| 4/28 | 1,226 | 1,244 | 1,204 | 1,211 | -16 | -1.3 | 24,500 |
| 4/21 | 1,189 | 1,227 | 1,189 | 1,227 | +25 | +2.1 | 14,100 |
| 4/14 | 1,180 | 1,205 | 1,160 | 1,202 | +26 | +2.2 | 15,200 |
| 4/7 | 1,221 | 1,221 | 1,166 | 1,176 | -42 | -3.5 | 12,400 |
| 3/31 | 1,187 | 1,220 | 1,175 | 1,218 | +30 | +2.5 | 10,800 |
| 3/24 | 1,191 | 1,203 | 1,166 | 1,188 | -10 | -0.8 | 11,500 |
| 3/17 | 1,182 | 1,198 | 1,178 | 1,198 | -6 | -0.5 | 14,900 |
| 3/10 | 1,189 | 1,208 | 1,179 | 1,204 | +33 | +2.8 | 22,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
