6164東証S信用
業種 機械
太陽工機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,660 (24/04/25) | 1,172 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,660 (24/04/25) | 1,297 (24/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,405 | 1,405 | 1,331 | 1,368 | -7 | -0.5 | 16,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,191 | 1,203 | 1,166 | 1,188 | -10 | -0.8 | 11,500 |
| 3/17 | 1,182 | 1,198 | 1,178 | 1,198 | -6 | -0.5 | 14,900 |
| 3/10 | 1,189 | 1,208 | 1,179 | 1,204 | +33 | +2.8 | 22,700 |
| 3/3 | 1,180 | 1,208 | 1,154 | 1,171 | +1 | +0.1 | 35,900 |
| 2/24 | 1,135 | 1,180 | 1,135 | 1,170 | +30 | +2.6 | 19,400 |
| 2/17 | 1,152 | 1,153 | 1,120 | 1,140 | -12 | -1.0 | 33,100 |
| 2/10 | 1,130 | 1,172 | 1,118 | 1,152 | +35 | +3.1 | 57,000 |
| 2/3 | 1,107 | 1,144 | 1,105 | 1,117 | +11 | +1.0 | 22,800 |
| 1/27 | 1,105 | 1,112 | 1,091 | 1,106 | +12 | +1.1 | 15,800 |
| 1/20 | 1,100 | 1,110 | 1,088 | 1,094 | -6 | -0.6 | 9,300 |
| 1/13 | 1,118 | 1,135 | 1,085 | 1,100 | -11 | -1.0 | 7,000 |
| 1/6 | 1,089 | 1,122 | 1,081 | 1,111 | +11 | +1.0 | 16,100 |
| 12/30 | 1,104 | 1,126 | 1,086 | 1,100 | -6 | -0.5 | 20,300 |
| 12/23 | 1,145 | 1,154 | 1,101 | 1,106 | -36 | -3.2 | 38,500 |
| 12/16 | 1,180 | 1,186 | 1,106 | 1,142 | -47 | -4.0 | 164,800 |
| 12/9 | 1,195 | 1,210 | 1,185 | 1,189 | +3 | +0.3 | 8,300 |
| 12/2 | 1,183 | 1,206 | 1,174 | 1,186 | +3 | +0.3 | 13,500 |
| 11/25 | 1,175 | 1,206 | 1,161 | 1,183 | +19 | +1.6 | 15,000 |
| 11/18 | 1,175 | 1,190 | 1,150 | 1,164 | -4 | -0.3 | 26,400 |
| 11/11 | 1,370 | 1,400 | 1,143 | 1,168 | -188 | -13.9 | 75,400 |
| 11/4 | 1,355 | 1,388 | 1,330 | 1,356 | +15 | +1.1 | 30,500 |
| 10/28 | 1,230 | 1,345 | 1,230 | 1,341 | +122 | +10.0 | 27,400 |
| 10/21 | 1,192 | 1,248 | 1,192 | 1,219 | +17 | +1.4 | 4,000 |
| 10/14 | 1,210 | 1,218 | 1,195 | 1,202 | -25 | -2.0 | 6,100 |
| 10/7 | 1,170 | 1,242 | 1,170 | 1,227 | +57 | +4.9 | 19,900 |
| 9/30 | 1,205 | 1,205 | 1,170 | 1,170 | -40 | -3.3 | 23,900 |
| 9/22 | 1,166 | 1,218 | 1,166 | 1,210 | +40 | +3.4 | 22,200 |
| 9/16 | 1,205 | 1,220 | 1,162 | 1,170 | -36 | -3.0 | 10,300 |
| 9/9 | 1,200 | 1,221 | 1,196 | 1,206 | +8 | +0.7 | 11,800 |
| 9/2 | 1,146 | 1,257 | 1,146 | 1,198 | +47 | +4.1 | 22,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて