6164東証S信用
業種 機械
太陽工機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,660 (24/04/25) | 1,175 (23/06/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,660 (24/04/25) | 1,297 (24/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,412 | 1,430 | 1,412 | 1,420 | +15 | +1.1 | 4,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/9 | 1,200 | 1,221 | 1,196 | 1,206 | +8 | +0.7 | 11,800 |
| 9/2 | 1,146 | 1,257 | 1,146 | 1,198 | +47 | +4.1 | 22,900 |
| 8/26 | 1,172 | 1,172 | 1,148 | 1,151 | -27 | -2.3 | 23,900 |
| 8/19 | 1,170 | 1,189 | 1,150 | 1,178 | +18 | +1.6 | 21,900 |
| 8/12 | 1,159 | 1,174 | 1,140 | 1,160 | +6 | +0.5 | 17,100 |
| 8/5 | 1,135 | 1,176 | 1,111 | 1,154 | +32 | +2.9 | 50,600 |
| 7/29 | 1,166 | 1,166 | 1,120 | 1,122 | -14 | -1.2 | 23,100 |
| 7/22 | 1,135 | 1,179 | 1,119 | 1,136 | +12 | +1.1 | 13,600 |
| 7/15 | 1,156 | 1,175 | 1,112 | 1,124 | -32 | -2.8 | 19,000 |
| 7/8 | 1,223 | 1,241 | 1,155 | 1,156 | -84 | -6.8 | 15,300 |
| 7/1 | 1,287 | 1,330 | 1,240 | 1,240 | -47 | -3.7 | 22,900 |
| 6/24 | 1,285 | 1,315 | 1,255 | 1,287 | +2 | +0.2 | 8,100 |
| 6/17 | 1,290 | 1,295 | 1,248 | 1,285 | -13 | -1.0 | 5,900 |
| 6/10 | 1,270 | 1,325 | 1,261 | 1,298 | +37 | +2.9 | 25,600 |
| 6/3 | 1,216 | 1,269 | 1,200 | 1,261 | +51 | +4.2 | 11,900 |
| 5/27 | 1,170 | 1,219 | 1,170 | 1,210 | +40 | +3.4 | 9,000 |
| 5/20 | 1,188 | 1,200 | 1,107 | 1,170 | +12 | +1.0 | 4,300 |
| 5/13 | 1,183 | 1,195 | 1,110 | 1,158 | -18 | -1.5 | 6,100 |
| 5/6 | 1,154 | 1,176 | 1,154 | 1,176 | +35 | +3.1 | 200 |
| 4/28 | 1,197 | 1,197 | 1,141 | 1,141 | -43 | -3.6 | 4,000 |
| 4/22 | 1,167 | 1,200 | 1,138 | 1,184 | +49 | +4.3 | 8,800 |
| 4/15 | 1,111 | 1,135 | 1,060 | 1,135 | +24 | +2.2 | 7,800 |
| 4/8 | 1,170 | 1,197 | 1,111 | 1,111 | -53 | -4.6 | 9,400 |
| 4/1 | 1,209 | 1,209 | 1,150 | 1,164 | -25 | -2.1 | 9,200 |
| 3/25 | 1,163 | 1,191 | 1,151 | 1,189 | +39 | +3.4 | 10,500 |
| 3/18 | 1,088 | 1,150 | 1,078 | 1,150 | +62 | +5.7 | 5,500 |
| 3/11 | 1,111 | 1,131 | 1,002 | 1,088 | -23 | -2.1 | 11,200 |
| 3/4 | 1,082 | 1,172 | 1,079 | 1,111 | +26 | +2.4 | 12,000 |
| 2/25 | 1,150 | 1,150 | 1,044 | 1,085 | -66 | -5.7 | 8,400 |
| 2/18 | 1,195 | 1,220 | 1,150 | 1,151 | -56 | -4.6 | 8,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて