！決算発表予定日 2024/05/15
6178東証P貸借
業種 サービス業
日本郵政 株価時系列データ
PTS
1,498
円
取引時間外
(20:03)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,590.5 (24/03/22) | 978.5 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,590.5 (24/03/22) | 1,271.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,531.0 | 1,533.5 | 1,495.5 | 1,495.5 | -19.5 | -1.3 | 20,877,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,245.0 | +4.0 | 1,219.8 | 62,167,300 | 679,700 | 10,774,600 | 15.85 |
| 9/29 | 1,197.5 | -3.9 | 1,231.2 | 66,860,900 | 635,500 | 11,195,800 | 17.62 |
| 9/22 | 1,245.5 | +0.7 | 1,255.3 | 65,876,300 | 514,500 | 9,641,700 | 18.74 |
| 9/15 | 1,237.5 | +5.3 | 1,225.0 | 88,906,100 | 447,100 | 10,795,600 | 24.15 |
| 9/8 | 1,175.5 | +4.5 | 1,165.1 | 62,992,000 | 413,300 | 8,753,200 | 21.18 |
| 9/1 | 1,124.5 | +1.3 | 1,119.6 | 55,754,900 | 410,900 | 8,590,500 | 20.91 |
| 8/25 | 1,110.5 | +2.8 | 1,093.8 | 45,872,100 | 395,200 | 8,375,100 | 21.19 |
| 8/18 | 1,080.0 | +4.0 | 1,069.8 | 77,390,000 | 505,600 | 8,907,100 | 17.62 |
| 8/10 | 1,039.0 | +1.9 | 1,030.8 | 29,949,300 | 332,400 | 11,057,900 | 33.27 |
| 8/4 | 1,019.5 | -3.9 | 1,029.8 | 60,616,900 | 283,900 | 12,158,700 | 42.83 |
| 7/28 | 1,061.0 | +4.0 | 1,039.1 | 45,107,400 | 320,900 | 10,172,500 | 31.70 |
| 7/21 | 1,020.0 | -0.4 | 1,023.2 | 33,201,200 | 305,600 | 10,932,600 | 35.77 |
| 7/14 | 1,024.0 | -1.8 | 1,034.5 | 43,823,200 | 314,200 | 10,584,800 | 33.69 |
| 7/7 | 1,043.0 | +0.6 | 1,048.0 | 54,192,100 | 356,000 | 10,536,700 | 29.60 |
| 6/30 | 1,036.5 | +1.8 | 1,032.2 | 54,061,500 | 496,800 | 10,958,700 | 22.06 |
| 6/23 | 1,018.5 | +1.3 | 1,021.4 | 62,236,000 | 238,900 | 12,656,300 | 52.98 |
| 6/16 | 1,005.0 | -0.4 | 1,007.5 | 62,281,800 | 250,000 | 10,665,700 | 42.66 |
| 6/9 | 1,008.5 | +0.4 | 1,006.9 | 57,205,600 | 382,700 | 10,835,800 | 28.31 |
| 6/2 | 1,005.0 | +0.5 | 990.4 | 93,602,800 | 411,600 | 11,059,300 | 26.87 |
| 5/26 | 1,000.0 | -3.4 | 1,016.0 | 58,014,500 | 415,500 | 9,895,200 | 23.82 |
| 5/19 | 1,035.5 | -7.4 | 1,067.5 | 71,623,200 | 500,800 | 10,081,400 | 20.13 |
| 5/12 | 1,118.0 | -1.0 | 1,125.7 | 39,540,100 | 657,600 | 10,018,700 | 15.24 |
| 5/2 | 1,129.0 | +1.0 | 1,125.1 | 9,618,000 | ー | ー | ー |
| 4/28 | 1,118.0 | +0.2 | 1,113.0 | 33,050,700 | 819,100 | 8,996,400 | 10.98 |
| 4/21 | 1,116.0 | +3.0 | 1,110.8 | 36,233,500 | 801,600 | 8,979,000 | 11.20 |
| 4/14 | 1,084.0 | -0.4 | 1,084.4 | 30,539,400 | 751,900 | 8,662,500 | 11.52 |
| 4/7 | 1,088.5 | +1.1 | 1,082.1 | 41,722,100 | 739,100 | 8,249,300 | 11.16 |
| 3/31 | 1,076.5 | -1.2 | 1,086.8 | 61,884,600 | 957,500 | 5,913,300 | 6.18 |
| 3/24 | 1,090.0 | -1.7 | 1,097.2 | 38,737,800 | 680,500 | 4,840,500 | 7.11 |
| 3/17 | 1,109.0 | -10.0 | 1,132.8 | 88,086,100 | 695,100 | 4,645,000 | 6.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて