！決算発表予定日 2024/05/15
6178東証P貸借
業種 サービス業
日本郵政 株価時系列データ
PTS
1,490.4
円
(22:23)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,590.5 (24/03/22) | 978.5 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,590.5 (24/03/22) | 1,271.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,441.5 | 1,497.0 | 1,438.5 | 1,497.0 | +78.5 | +5.5 | 23,085,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,464.0 | 1,490.5 | 1,402.5 | 1,418.5 | -64.5 | -4.4 | 34,104,500 |
| 4/12 | 1,509.5 | 1,518.0 | 1,454.5 | 1,483.0 | -16.0 | -1.1 | 32,728,900 |
| 4/5 | 1,530.0 | 1,531.0 | 1,466.0 | 1,499.0 | -33.0 | -2.2 | 38,035,900 |
| 3/29 | 1,577.0 | 1,577.5 | 1,512.5 | 1,532.0 | -47.0 | -3.0 | 41,894,400 |
| 3/22 | 1,508.0 | 1,590.5 | 1,490.0 | 1,579.0 | +83.0 | +5.6 | 33,973,700 |
| 3/15 | 1,511.5 | 1,520.5 | 1,456.0 | 1,496.0 | -12.0 | -0.8 | 53,213,000 |
| 3/8 | 1,480.0 | 1,521.0 | 1,446.5 | 1,508.0 | +21.0 | +1.4 | 40,252,100 |
| 3/1 | 1,426.0 | 1,499.0 | 1,412.0 | 1,487.0 | +61.5 | +4.3 | 48,376,000 |
| 2/22 | 1,401.0 | 1,436.5 | 1,399.0 | 1,425.5 | +20.0 | +1.4 | 26,945,100 |
| 2/16 | 1,418.0 | 1,445.5 | 1,388.0 | 1,405.5 | -4.5 | -0.3 | 35,933,600 |
| 2/9 | 1,407.5 | 1,429.0 | 1,391.0 | 1,410.0 | +13.5 | +1.0 | 36,404,900 |
| 2/2 | 1,396.0 | 1,421.0 | 1,390.5 | 1,396.5 | +0.5 | +0.0 | 33,702,500 |
| 1/26 | 1,352.5 | 1,449.5 | 1,351.5 | 1,396.0 | +56.5 | +4.2 | 58,553,900 |
| 1/19 | 1,306.5 | 1,360.0 | 1,306.5 | 1,339.5 | +34.0 | +2.6 | 42,596,400 |
| 1/12 | 1,318.5 | 1,329.5 | 1,287.0 | 1,305.5 | -12.0 | -0.9 | 33,446,100 |
| 1/5 | 1,277.0 | 1,323.0 | 1,271.5 | 1,317.5 | +58.0 | +4.6 | 15,037,600 |
| 12/29 | 1,275.0 | 1,275.5 | 1,236.5 | 1,259.5 | -9.0 | -0.7 | 21,904,400 |
| 12/22 | 1,235.0 | 1,308.5 | 1,226.0 | 1,268.5 | +25.5 | +2.1 | 63,622,300 |
| 12/15 | 1,310.0 | 1,329.5 | 1,235.5 | 1,243.0 | -61.0 | -4.7 | 47,933,700 |
| 12/8 | 1,299.0 | 1,318.5 | 1,276.0 | 1,304.0 | -0.5 | +0.0 | 39,120,200 |
| 12/1 | 1,314.0 | 1,323.0 | 1,281.5 | 1,304.5 | -4.5 | -0.3 | 51,170,600 |
| 11/24 | 1,321.0 | 1,333.0 | 1,295.5 | 1,309.0 | -23.0 | -1.7 | 27,242,100 |
| 11/17 | 1,299.5 | 1,338.0 | 1,282.0 | 1,332.0 | +34.0 | +2.6 | 52,848,000 |
| 11/10 | 1,354.5 | 1,355.0 | 1,256.0 | 1,298.0 | -52.0 | -3.9 | 61,419,100 |
| 11/2 | 1,298.0 | 1,363.0 | 1,297.5 | 1,350.0 | +36.0 | +2.7 | 62,481,300 |
| 10/27 | 1,278.0 | 1,314.0 | 1,275.5 | 1,314.0 | +35.5 | +2.8 | 51,587,300 |
| 10/20 | 1,248.5 | 1,301.5 | 1,243.0 | 1,278.5 | +27.0 | +2.2 | 56,817,400 |
| 10/13 | 1,250.0 | 1,266.5 | 1,245.0 | 1,251.5 | +6.5 | +0.5 | 46,286,500 |
| 10/6 | 1,201.0 | 1,246.0 | 1,189.5 | 1,245.0 | +47.5 | +4.0 | 62,167,300 |
| 9/29 | 1,248.5 | 1,259.5 | 1,190.0 | 1,197.5 | -48.0 | -3.9 | 66,860,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて