！決算発表予定日 2024/05/15
6178東証P貸借
業種 サービス業
日本郵政 株価時系列データ
PTS
1,489
円
(14:05)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,590.5 (24/03/22) | 978.5 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,590.5 (24/03/22) | 1,271.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,530.0 | 1,531.0 | 1,402.5 | 1,489.0 | -43.0 | -2.8 | 133,136,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,452.5 | 1,590.5 | 1,446.5 | 1,532.0 | +85.5 | +5.9 | 180,646,700 |
| 24/02 | 1,413.5 | 1,465.0 | 1,388.0 | 1,446.5 | +30.5 | +2.2 | 150,233,900 |
| 24/01 | 1,277.0 | 1,449.5 | 1,271.5 | 1,416.0 | +156.5 | +12.4 | 169,448,700 |
| 23/12 | 1,310.0 | 1,329.5 | 1,226.0 | 1,259.5 | -45.0 | -3.5 | 179,422,700 |
| 23/11 | 1,348.5 | 1,363.0 | 1,256.0 | 1,304.5 | -29.5 | -2.2 | 211,700,200 |
| 23/10 | 1,201.0 | 1,341.0 | 1,189.5 | 1,334.0 | +136.5 | +11.4 | 253,477,300 |
| 23/09 | 1,116.0 | 1,275.0 | 1,114.5 | 1,197.5 | +80.5 | +7.2 | 294,595,200 |
| 23/08 | 1,040.0 | 1,129.0 | 1,008.5 | 1,117.0 | +78.0 | +7.5 | 243,261,700 |
| 23/07 | 1,038.0 | 1,065.5 | 1,015.5 | 1,039.0 | +2.5 | +0.2 | 192,685,500 |
| 23/06 | 984.8 | 1,040.5 | 978.5 | 1,036.5 | +52.0 | +5.3 | 257,525,600 |
| 23/05 | 1,123.5 | 1,141.5 | 983.5 | 984.5 | -133.5 | -11.9 | 250,657,900 |
| 23/04 | 1,086.5 | 1,129.5 | 1,063.0 | 1,118.0 | +41.5 | +3.9 | 141,545,700 |
| 23/03 | 1,210.5 | 1,268.0 | 1,054.0 | 1,076.5 | -133.5 | -11.0 | 266,740,900 |
| 23/02 | 1,146.0 | 1,246.5 | 1,112.5 | 1,210.0 | +70.0 | +6.1 | 159,906,300 |
| 23/01 | 1,110.0 | 1,152.5 | 1,065.0 | 1,140.0 | +30.5 | +2.8 | 141,101,500 |
| 22/12 | 1,068.0 | 1,121.5 | 1,015.5 | 1,109.5 | +31.5 | +2.9 | 179,510,900 |
| 22/11 | 1,002.0 | 1,091.5 | 983.5 | 1,078.0 | +78.4 | +7.8 | 200,020,000 |
| 22/10 | 958.0 | 1,004.5 | 948.2 | 999.6 | +41.9 | +4.4 | 201,593,900 |
| 22/09 | 957.0 | 1,005.0 | 950.0 | 957.7 | -3.6 | -0.4 | 206,227,500 |
| 22/08 | 956.3 | 968.6 | 935.0 | 961.3 | +5.0 | +0.5 | 186,794,100 |
| 22/07 | 974.0 | 989.6 | 955.2 | 956.3 | -12.8 | -1.3 | 190,274,400 |
| 22/06 | 962.0 | 982.4 | 939.9 | 969.1 | +9.5 | +1.0 | 245,621,800 |
| 22/05 | 898.9 | 963.8 | 885.5 | 959.6 | +48.1 | +5.3 | 233,276,700 |
| 22/04 | 892.0 | 921.5 | 873.5 | 911.5 | +13.1 | +1.5 | 226,037,300 |
| 22/03 | 959.8 | 990.7 | 886.4 | 898.4 | -55.7 | -5.8 | 364,083,800 |
| 22/02 | 972.0 | 1,034.5 | 931.6 | 954.1 | -24.5 | -2.5 | 260,763,900 |
| 22/01 | 902.4 | 996.0 | 900.3 | 978.6 | +81.8 | +9.1 | 322,466,400 |
| 21/12 | 855.0 | 905.0 | 854.6 | 896.8 | +40.8 | +4.8 | 267,643,800 |
| 21/11 | 875.8 | 882.5 | 837.8 | 856.0 | -19.0 | -2.2 | 471,926,400 |
| 21/10 | 936.7 | 947.8 | 837.4 | 875.0 | -69.6 | -7.4 | 1,115,061,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて