！決算発表予定日 2024/05/15
6178東証P貸借
業種 サービス業
日本郵政 株価時系列データ
PTS
1,523.5
円
(21:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,590.5 (24/03/22) | 978.5 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,590.5 (24/03/22) | 1,271.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,508.0 | 1,520.0 | 1,486.5 | 1,515.0 | +4.0 | +0.3 | 19,034,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 936.7 | 947.8 | 837.4 | 875.0 | -69.6 | -7.4 | 1,115,061,000 |
| 21/09 | 951.2 | 1,004.5 | 939.5 | 944.6 | +0.3 | +0.0 | 150,486,500 |
| 21/08 | 934.9 | 982.0 | 924.2 | 944.3 | +15.2 | +1.6 | 90,442,700 |
| 21/07 | 914.9 | 940.7 | 900.0 | 929.1 | +18.8 | +2.1 | 101,161,500 |
| 21/06 | 913.5 | 944.1 | 893.6 | 910.3 | -0.5 | -0.1 | 150,055,200 |
| 21/05 | 944.1 | 949.9 | 901.0 | 910.8 | -6.8 | -0.7 | 123,410,400 |
| 21/04 | 990.0 | 995.0 | 891.2 | 917.6 | -69.1 | -7.0 | 136,949,800 |
| 21/03 | 911.8 | 1,101.0 | 905.2 | 986.7 | +76.1 | +8.4 | 300,085,100 |
| 21/02 | 834.6 | 925.7 | 832.0 | 910.6 | +78.7 | +9.5 | 132,074,500 |
| 21/01 | 810.0 | 881.5 | 793.4 | 831.9 | +29.1 | +3.6 | 142,882,700 |
| 20/12 | 776.6 | 816.3 | 762.0 | 802.8 | +30.1 | +3.9 | 141,216,000 |
| 20/11 | 725.5 | 844.4 | 723.6 | 772.7 | +57.8 | +8.1 | 132,441,300 |
| 20/10 | 718.5 | 751.2 | 714.7 | 714.9 | -0.9 | -0.1 | 95,013,000 |
| 20/09 | 774.0 | 783.8 | 715.8 | 715.8 | -67.9 | -8.7 | 112,832,600 |
| 20/08 | 725.0 | 803.2 | 720.0 | 783.7 | +66.4 | +9.3 | 89,978,900 |
| 20/07 | 779.9 | 795.9 | 716.4 | 717.3 | -49.4 | -6.4 | 91,746,000 |
| 20/06 | 785.9 | 861.6 | 751.7 | 766.7 | -17.4 | -2.2 | 136,652,000 |
| 20/05 | 858.1 | 867.3 | 743.0 | 784.1 | -80.7 | -9.3 | 140,460,500 |
| 20/04 | 835.9 | 883.1 | 798.6 | 864.8 | +19.1 | +2.3 | 117,448,000 |
| 20/03 | 930.0 | 945.1 | 728.5 | 845.7 | -95.0 | -10.1 | 237,178,800 |
| 20/02 | 990.0 | 1,048.5 | 936.1 | 940.7 | -55.6 | -5.6 | 111,833,500 |
| 20/01 | 1,016.0 | 1,034.5 | 990.1 | 996.3 | -29.7 | -2.9 | 121,066,900 |
| 19/12 | 1,028.0 | 1,063.0 | 1,012.0 | 1,026.0 | -3.0 | -0.3 | 111,358,200 |
| 19/11 | 995.0 | 1,058.5 | 993.1 | 1,029.0 | +33.0 | +3.3 | 112,592,600 |
| 19/10 | 997.0 | 1,007.0 | 967.0 | 996.0 | +1.0 | +0.1 | 109,618,500 |
| 19/09 | 962.0 | 1,052.0 | 951.0 | 995.0 | +29.0 | +3.0 | 140,840,000 |
| 19/08 | 1,055.0 | 1,064.0 | 938.0 | 966.0 | -102.0 | -9.6 | 119,354,800 |
| 19/07 | 1,245.0 | 1,248.0 | 1,050.0 | 1,068.0 | -152.0 | -12.5 | 119,261,500 |
| 19/06 | 1,192.0 | 1,231.0 | 1,185.0 | 1,220.0 | +18.0 | +1.5 | 82,919,800 |
| 19/05 | 1,248.0 | 1,250.0 | 1,185.0 | 1,202.0 | -41.0 | -3.3 | 100,596,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて