！決算発表予定日 2024/05/15
6178東証P貸借
業種 サービス業
日本郵政 株価時系列データ
PTS
1,498.2
円
(23:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,590.5 (24/03/22) | 978.5 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,590.5 (24/03/22) | 1,271.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,441.5 | 1,506.0 | 1,438.5 | 1,487.0 | +68.5 | +4.8 | 39,146,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,418.5 | -4.4 | 1,433.9 | 34,104,500 | 288,000 | 6,032,200 | 20.95 |
| 4/12 | 1,483.0 | -1.1 | 1,488.0 | 32,728,900 | 335,100 | 3,992,100 | 11.91 |
| 4/5 | 1,499.0 | -2.2 | 1,488.7 | 38,035,900 | 391,500 | 3,064,000 | 7.83 |
| 3/29 | 1,532.0 | -3.0 | 1,537.1 | 41,894,400 | 400,400 | 3,389,100 | 8.46 |
| 3/22 | 1,579.0 | +5.6 | 1,540.6 | 33,973,700 | 552,400 | 3,364,300 | 6.09 |
| 3/15 | 1,496.0 | -0.8 | 1,493.4 | 53,213,000 | 490,800 | 3,406,200 | 6.94 |
| 3/8 | 1,508.0 | +1.4 | 1,480.6 | 40,252,100 | 623,300 | 3,065,200 | 4.92 |
| 3/1 | 1,487.0 | +4.3 | 1,448.5 | 48,376,000 | 628,800 | 2,524,400 | 4.01 |
| 2/22 | 1,425.5 | +1.4 | 1,413.3 | 26,945,100 | 561,800 | 2,339,600 | 4.16 |
| 2/16 | 1,405.5 | -0.3 | 1,417.1 | 35,933,600 | 507,800 | 2,562,100 | 5.05 |
| 2/9 | 1,410.0 | +1.0 | 1,410.4 | 36,404,900 | 529,800 | 2,811,800 | 5.31 |
| 2/2 | 1,396.5 | +0.0 | 1,404.9 | 33,702,500 | 533,500 | 3,346,300 | 6.27 |
| 1/26 | 1,396.0 | +4.2 | 1,411.2 | 58,553,900 | 624,300 | 3,071,500 | 4.92 |
| 1/19 | 1,339.5 | +2.6 | 1,342.0 | 42,596,400 | 461,300 | 2,426,800 | 5.26 |
| 1/12 | 1,305.5 | -0.9 | 1,305.9 | 33,446,100 | 386,300 | 2,786,300 | 7.21 |
| 1/5 | 1,317.5 | +4.6 | 1,300.1 | 15,037,600 | ー | ー | ー |
| 12/29 | 1,259.5 | -0.7 | 1,255.2 | 21,904,400 | 394,600 | 3,378,800 | 8.56 |
| 12/22 | 1,268.5 | +2.1 | 1,270.4 | 63,622,300 | 461,500 | 3,332,800 | 7.22 |
| 12/15 | 1,243.0 | -4.7 | 1,284.2 | 47,933,700 | 407,200 | 3,687,800 | 9.06 |
| 12/8 | 1,304.0 | +0.0 | 1,290.8 | 39,120,200 | 579,500 | 3,289,800 | 5.68 |
| 12/1 | 1,304.5 | -0.3 | 1,304.8 | 51,170,600 | 559,100 | 3,485,000 | 6.23 |
| 11/24 | 1,309.0 | -1.7 | 1,307.5 | 27,242,100 | 579,600 | 4,574,400 | 7.89 |
| 11/17 | 1,332.0 | +2.6 | 1,307.2 | 52,848,000 | 670,900 | 4,303,200 | 6.41 |
| 11/10 | 1,298.0 | -3.9 | 1,302.6 | 61,419,100 | 566,500 | 5,691,900 | 10.05 |
| 11/2 | 1,350.0 | +2.7 | 1,332.4 | 62,481,300 | 637,100 | 5,717,400 | 8.97 |
| 10/27 | 1,314.0 | +2.8 | 1,295.9 | 51,587,300 | 739,800 | 8,960,700 | 12.11 |
| 10/20 | 1,278.5 | +2.2 | 1,272.6 | 56,817,400 | 680,100 | 10,727,000 | 15.77 |
| 10/13 | 1,251.5 | +0.5 | 1,256.4 | 46,286,500 | 622,500 | 10,738,000 | 17.25 |
| 10/6 | 1,245.0 | +4.0 | 1,219.8 | 62,167,300 | 679,700 | 10,774,600 | 15.85 |
| 9/29 | 1,197.5 | -3.9 | 1,231.2 | 66,860,900 | 635,500 | 11,195,800 | 17.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて