！決算発表予定日 2024/05/15
6178東証P貸借
業種 サービス業
日本郵政 株価時系列データ
PTS
1,523.5
円
(21:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,590.5 (24/03/22) | 978.5 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,590.5 (24/03/22) | 1,271.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,504.0 | 1,520.0 | 1,486.5 | 1,515.0 | +28.0 | +1.9 | 27,657,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,248.5 | 1,259.5 | 1,190.0 | 1,197.5 | -48.0 | -3.9 | 66,860,900 |
| 9/22 | 1,245.0 | 1,275.0 | 1,231.5 | 1,245.5 | +8.0 | +0.7 | 65,876,300 |
| 9/15 | 1,186.0 | 1,254.5 | 1,186.0 | 1,237.5 | +62.0 | +5.3 | 88,906,100 |
| 9/8 | 1,130.0 | 1,183.5 | 1,129.0 | 1,175.5 | +51.0 | +4.5 | 62,992,000 |
| 9/1 | 1,117.0 | 1,129.0 | 1,111.0 | 1,124.5 | +14.0 | +1.3 | 55,754,900 |
| 8/25 | 1,079.5 | 1,112.5 | 1,076.0 | 1,110.5 | +30.5 | +2.8 | 45,872,100 |
| 8/18 | 1,030.5 | 1,085.0 | 1,024.5 | 1,080.0 | +41.0 | +4.0 | 77,390,000 |
| 8/10 | 1,015.0 | 1,040.0 | 1,015.0 | 1,039.0 | +19.5 | +1.9 | 29,949,300 |
| 8/4 | 1,062.5 | 1,064.0 | 1,008.5 | 1,019.5 | -41.5 | -3.9 | 60,616,900 |
| 7/28 | 1,018.5 | 1,064.0 | 1,018.5 | 1,061.0 | +41.0 | +4.0 | 45,107,400 |
| 7/21 | 1,016.5 | 1,035.0 | 1,015.5 | 1,020.0 | -4.0 | -0.4 | 33,201,200 |
| 7/14 | 1,050.5 | 1,052.0 | 1,017.5 | 1,024.0 | -19.0 | -1.8 | 43,823,200 |
| 7/7 | 1,038.0 | 1,065.5 | 1,030.5 | 1,043.0 | +6.5 | +0.6 | 54,192,100 |
| 6/30 | 1,031.0 | 1,040.5 | 1,018.0 | 1,036.5 | +18.0 | +1.8 | 54,061,500 |
| 6/23 | 1,016.5 | 1,036.0 | 1,003.0 | 1,018.5 | +13.5 | +1.3 | 62,236,000 |
| 6/16 | 1,008.5 | 1,021.5 | 999.6 | 1,005.0 | -3.5 | -0.4 | 62,281,800 |
| 6/9 | 1,024.0 | 1,024.0 | 995.4 | 1,008.5 | +3.5 | +0.4 | 57,205,600 |
| 6/2 | 1,001.5 | 1,008.5 | 978.5 | 1,005.0 | +5.0 | +0.5 | 93,602,800 |
| 5/26 | 1,041.0 | 1,056.0 | 993.5 | 1,000.0 | -35.5 | -3.4 | 58,014,500 |
| 5/19 | 1,130.0 | 1,140.0 | 1,034.0 | 1,035.5 | -82.5 | -7.4 | 71,623,200 |
| 5/12 | 1,129.5 | 1,141.5 | 1,109.0 | 1,118.0 | -11.0 | -1.0 | 39,540,100 |
| 5/2 | 1,123.5 | 1,132.0 | 1,118.0 | 1,129.0 | +11.0 | +1.0 | 9,618,000 |
| 4/28 | 1,119.0 | 1,129.5 | 1,095.0 | 1,118.0 | +2.0 | +0.2 | 33,050,700 |
| 4/21 | 1,090.5 | 1,122.5 | 1,088.0 | 1,116.0 | +32.0 | +3.0 | 36,233,500 |
| 4/14 | 1,092.0 | 1,096.0 | 1,074.0 | 1,084.0 | -4.5 | -0.4 | 30,539,400 |
| 4/7 | 1,086.5 | 1,092.5 | 1,063.0 | 1,088.5 | +12.0 | +1.1 | 41,722,100 |
| 3/31 | 1,094.0 | 1,111.0 | 1,054.0 | 1,076.5 | -13.5 | -1.2 | 61,884,600 |
| 3/24 | 1,097.5 | 1,118.0 | 1,081.0 | 1,090.0 | -19.0 | -1.7 | 38,737,800 |
| 3/17 | 1,209.0 | 1,215.0 | 1,093.5 | 1,109.0 | -122.5 | -10.0 | 88,086,100 |
| 3/10 | 1,225.0 | 1,268.0 | 1,215.0 | 1,231.5 | +8.0 | +0.7 | 48,784,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて