6183東証P貸借
業種 サービス業
ベルシステム２４ホールディングス 株価時系列データ
PTS
1,230.1
円
(14:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,862 (24/02/13) | 1,209 (25/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,862 (24/02/13) | 1,209 (25/01/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,263 | 1,263 | 1,227 | 1,230 | -35 | -2.8 | 271,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,265 | 1,268 | 1,257 | 1,265 | -3 | -0.2 | 98,700 |
| 1/30 | 1,251 | 1,277 | 1,251 | 1,268 | +13 | +1.0 | 220,100 |
| 1/29 | 1,261 | 1,271 | 1,255 | 1,255 | -4 | -0.3 | 117,100 |
| 1/28 | 1,249 | 1,261 | 1,242 | 1,259 | +13 | +1.0 | 130,100 |
| 1/27 | 1,244 | 1,249 | 1,237 | 1,246 | +17 | +1.4 | 124,400 |
| 1/24 | 1,236 | 1,244 | 1,226 | 1,229 | +1 | +0.1 | 122,300 |
| 1/23 | 1,231 | 1,234 | 1,220 | 1,228 | -2 | -0.2 | 109,800 |
| 1/22 | 1,224 | 1,232 | 1,220 | 1,230 | +6 | +0.5 | 147,700 |
| 1/21 | 1,228 | 1,228 | 1,219 | 1,224 | -2 | -0.2 | 114,800 |
| 1/20 | 1,220 | 1,239 | 1,215 | 1,226 | +7 | +0.6 | 115,800 |
| 1/17 | 1,215 | 1,221 | 1,209 | 1,219 | +2 | +0.2 | 153,900 |
| 1/16 | 1,230 | 1,235 | 1,217 | 1,217 | -10 | -0.8 | 194,600 |
| 1/15 | 1,227 | 1,237 | 1,219 | 1,227 | -5 | -0.4 | 181,600 |
| 1/14 | 1,255 | 1,255 | 1,228 | 1,232 | -23 | -1.8 | 207,400 |
| 1/10 | 1,300 | 1,319 | 1,238 | 1,255 | +15 | +1.2 | 528,400 |
| 1/9 | 1,271 | 1,271 | 1,231 | 1,240 | -36 | -2.8 | 363,600 |
| 1/8 | 1,271 | 1,280 | 1,267 | 1,276 | +5 | +0.4 | 193,700 |
| 1/7 | 1,290 | 1,290 | 1,264 | 1,271 | -6 | -0.5 | 170,800 |
| 1/6 | 1,291 | 1,293 | 1,272 | 1,277 | -10 | -0.8 | 160,500 |
| 12/30 | 1,286 | 1,300 | 1,281 | 1,287 | +3 | +0.2 | 180,500 |
| 12/27 | 1,265 | 1,285 | 1,265 | 1,284 | +23 | +1.8 | 143,300 |
| 12/26 | 1,259 | 1,265 | 1,255 | 1,261 | +5 | +0.4 | 146,200 |
| 12/25 | 1,256 | 1,259 | 1,246 | 1,256 | +1 | +0.1 | 106,600 |
| 12/24 | 1,260 | 1,266 | 1,248 | 1,255 | +2 | +0.2 | 150,200 |
| 12/23 | 1,251 | 1,254 | 1,243 | 1,253 | +4 | +0.3 | 128,300 |
| 12/20 | 1,255 | 1,268 | 1,249 | 1,249 | 0 | 0.0 | 190,300 |
| 12/19 | 1,240 | 1,257 | 1,237 | 1,249 | +6 | +0.5 | 138,100 |
| 12/18 | 1,279 | 1,282 | 1,243 | 1,243 | -36 | -2.8 | 145,300 |
| 12/17 | 1,282 | 1,289 | 1,278 | 1,279 | -1 | -0.1 | 114,000 |
| 12/16 | 1,275 | 1,289 | 1,270 | 1,280 | 0 | 0.0 | 179,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
