6183東証P貸借
業種 サービス業
ベルシステム２４ホールディングス 株価時系列データ
PTS
1,267
円
(21:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,862 (24/02/13) | 1,209 (25/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,862 (24/02/13) | 1,209 (25/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,244 | 1,277 | 1,237 | 1,265 | +36 | +2.9 | 789,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,229 | +0.8 | 1,227 | 610,400 | 2,400 | 244,600 | 101.92 |
| 1/17 | 1,219 | -2.9 | 1,226 | 737,500 | 3,300 | 252,600 | 76.55 |
| 1/10 | 1,255 | -2.5 | 1,264 | 1,417,000 | 4,200 | 219,800 | 52.33 |
| 12/30 | 1,287 | +0.2 | 1,290 | 180,500 | ー | ー | ー |
| 12/27 | 1,284 | +2.8 | 1,260 | 674,600 | 1,600 | 154,900 | 96.81 |
| 12/20 | 1,249 | -2.4 | 1,263 | 766,700 | 3,000 | 163,800 | 54.60 |
| 12/13 | 1,280 | +3.7 | 1,262 | 839,600 | 2,800 | 166,900 | 59.61 |
| 12/6 | 1,234 | -1.3 | 1,243 | 990,000 | 4,000 | 196,100 | 49.03 |
| 11/29 | 1,250 | -4.0 | 1,269 | 667,100 | 6,400 | 185,300 | 28.95 |
| 11/22 | 1,302 | +0.7 | 1,279 | 1,096,600 | 7,300 | 158,100 | 21.66 |
| 11/15 | 1,293 | -0.2 | 1,304 | 1,323,900 | 8,900 | 147,300 | 16.55 |
| 11/8 | 1,295 | -1.5 | 1,299 | 1,007,900 | 8,200 | 161,500 | 19.70 |
| 11/1 | 1,315 | +2.4 | 1,302 | 1,013,000 | 5,000 | 165,200 | 33.04 |
| 10/25 | 1,284 | -2.9 | 1,296 | 881,400 | 10,000 | 171,100 | 17.11 |
| 10/18 | 1,322 | -3.6 | 1,347 | 650,000 | 10,500 | 134,600 | 12.82 |
| 10/11 | 1,371 | -9.3 | 1,421 | 1,256,600 | 12,000 | 97,300 | 8.11 |
| 10/4 | 1,512 | -1.2 | 1,505 | 795,000 | 10,600 | 56,400 | 5.32 |
| 9/27 | 1,530 | 0.0 | 1,533 | 576,800 | 12,500 | 54,800 | 4.38 |
| 9/20 | 1,530 | -0.1 | 1,533 | 375,300 | 22,100 | 54,000 | 2.44 |
| 9/13 | 1,532 | -0.7 | 1,540 | 398,700 | 25,200 | 52,400 | 2.08 |
| 9/6 | 1,543 | +1.9 | 1,529 | 562,600 | 35,000 | 51,400 | 1.47 |
| 8/30 | 1,514 | +0.9 | 1,493 | 1,081,400 | 45,300 | 63,100 | 1.39 |
| 8/23 | 1,500 | -1.1 | 1,512 | 558,900 | 16,200 | 88,500 | 5.46 |
| 8/16 | 1,516 | +9.9 | 1,461 | 609,400 | 8,300 | 87,800 | 10.58 |
| 8/9 | 1,379 | -3.4 | 1,357 | 1,245,000 | 7,700 | 105,400 | 13.69 |
| 8/2 | 1,427 | -9.7 | 1,520 | 1,287,000 | 9,000 | 120,700 | 13.41 |
| 7/26 | 1,581 | +4.5 | 1,509 | 1,169,900 | 24,800 | 142,100 | 5.73 |
| 7/19 | 1,513 | +1.5 | 1,507 | 778,500 | 10,700 | 147,500 | 13.79 |
| 7/12 | 1,491 | -5.0 | 1,506 | 1,252,300 | 19,500 | 124,000 | 6.36 |
| 7/5 | 1,569 | -1.8 | 1,581 | 830,800 | 10,200 | 102,900 | 10.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
