！決算発表予定日 2024/07/10
6183東証P貸借
業種 サービス業
ベルシステム２４ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,862 (24/02/13) | 1,343 (23/07/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,862 (24/02/13) | 1,433 (24/06/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 1,601 | 1,612 | 1,578 | 1,605 | +7 | +0.4 | 372,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,692 | +0.6 | 1,720 | 755,200 | 109,200 | 145,500 | 1.33 |
| 1/8 | 1,682 | +4.0 | 1,663 | 951,500 | 111,200 | 179,400 | 1.61 |
| 12/30 | 1,617 | +0.6 | 1,607 | 428,900 | 77,000 | 163,800 | 2.13 |
| 12/25 | 1,607 | -2.3 | 1,616 | 435,000 | 80,600 | 162,200 | 2.01 |
| 12/18 | 1,644 | -3.8 | 1,690 | 722,300 | 84,300 | 159,700 | 1.89 |
| 12/11 | 1,708 | +1.2 | 1,710 | 702,900 | 83,200 | 168,900 | 2.03 |
| 12/4 | 1,688 | +2.0 | 1,658 | 814,500 | 76,500 | 226,800 | 2.96 |
| 11/27 | 1,655 | +2.4 | 1,652 | 756,200 | 78,200 | 219,100 | 2.80 |
| 11/20 | 1,616 | 0.0 | 1,612 | 657,400 | 72,400 | 228,200 | 3.15 |
| 11/13 | 1,616 | -2.1 | 1,627 | 946,900 | 78,000 | 231,000 | 2.96 |
| 11/6 | 1,650 | +5.1 | 1,646 | 1,126,700 | 70,400 | 225,800 | 3.21 |
| 10/30 | 1,570 | -3.0 | 1,562 | 1,111,900 | 73,600 | 238,000 | 3.23 |
| 10/23 | 1,618 | -3.5 | 1,675 | 1,009,700 | 75,200 | 234,500 | 3.12 |
| 10/16 | 1,677 | -0.8 | 1,693 | 1,114,800 | 84,800 | 224,800 | 2.65 |
| 10/9 | 1,691 | -3.5 | 1,706 | 3,094,200 | 77,900 | 260,800 | 3.35 |
| 10/2 | 1,753 | +1.3 | 1,774 | 749,400 | 79,500 | 55,600 | 0.70 |
| 9/25 | 1,731 | -1.9 | 1,725 | 676,700 | 78,700 | 60,700 | 0.77 |
| 9/18 | 1,765 | +2.0 | 1,736 | 573,900 | 80,000 | 60,000 | 0.75 |
| 9/11 | 1,731 | -1.1 | 1,705 | 1,431,100 | 83,100 | 55,600 | 0.67 |
| 9/4 | 1,751 | +3.2 | 1,716 | 1,116,600 | 81,700 | 51,800 | 0.63 |
| 8/28 | 1,696 | -3.6 | 1,747 | 958,800 | 81,800 | 54,700 | 0.67 |
| 8/21 | 1,759 | -1.2 | 1,781 | 479,200 | 80,700 | 51,000 | 0.63 |
| 8/14 | 1,781 | -2.1 | 1,814 | 781,600 | 88,800 | 50,800 | 0.57 |
| 8/7 | 1,819 | +6.4 | 1,808 | 1,568,300 | 90,100 | 48,700 | 0.54 |
| 7/31 | 1,709 | +1.7 | 1,719 | 1,970,000 | 84,100 | 57,500 | 0.68 |
| 7/22 | 1,680 | +1.6 | 1,666 | 732,100 | 88,600 | 90,400 | 1.02 |
| 7/17 | 1,653 | -1.0 | 1,652 | 2,120,000 | 88,100 | 92,900 | 1.05 |
| 7/10 | 1,669 | +19.9 | 1,602 | 2,959,200 | 230,600 | 93,400 | 0.41 |
| 7/3 | 1,392 | +0.7 | 1,368 | 965,700 | 151,400 | 63,900 | 0.42 |
| 6/26 | 1,383 | +0.3 | 1,377 | 534,300 | 145,200 | 74,500 | 0.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて