6191東証P貸借
業種 サービス業
エアトリ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,120 | 1,138 | 1,105 | 1,130 | +27 | +2.5 | 293,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,051 | 1,104 | 1,050 | 1,103 | +62 | +6.0 | 326,100 |
| 11/20 | 982 | 1,055 | 981 | 1,041 | +50 | +5.1 | 246,400 |
| 11/19 | 989 | 1,018 | 978 | 991 | +12 | +1.2 | 222,700 |
| 11/18 | 1,000 | 1,007 | 963 | 979 | -25 | -2.5 | 230,000 |
| 11/15 | 920 | 1,023 | 920 | 1,004 | -6 | -0.6 | 698,900 |
| 11/14 | 1,011 | 1,028 | 993 | 1,010 | +6 | +0.6 | 218,300 |
| 11/13 | 999 | 1,022 | 998 | 1,004 | +1 | +0.1 | 158,200 |
| 11/12 | 1,020 | 1,035 | 997 | 1,003 | -8 | -0.8 | 171,900 |
| 11/11 | 1,012 | 1,023 | 1,008 | 1,011 | -13 | -1.3 | 141,900 |
| 11/8 | 1,038 | 1,062 | 1,024 | 1,024 | -13 | -1.3 | 119,500 |
| 11/7 | 1,032 | 1,053 | 1,029 | 1,037 | +5 | +0.5 | 120,100 |
| 11/6 | 1,049 | 1,056 | 1,026 | 1,032 | +3 | +0.3 | 146,500 |
| 11/5 | 1,037 | 1,039 | 1,012 | 1,029 | +1 | +0.1 | 81,200 |
| 11/1 | 1,033 | 1,044 | 1,025 | 1,028 | -13 | -1.3 | 80,300 |
| 10/31 | 1,030 | 1,045 | 1,017 | 1,041 | +17 | +1.7 | 94,900 |
| 10/30 | 1,037 | 1,047 | 1,021 | 1,024 | -4 | -0.4 | 112,600 |
| 10/29 | 1,016 | 1,034 | 1,013 | 1,028 | +7 | +0.7 | 83,700 |
| 10/28 | 990 | 1,034 | 985 | 1,021 | +29 | +2.9 | 122,000 |
| 10/25 | 999 | 1,009 | 985 | 992 | -5 | -0.5 | 138,900 |
| 10/24 | 999 | 1,006 | 986 | 997 | -18 | -1.8 | 188,400 |
| 10/23 | 1,025 | 1,027 | 1,008 | 1,015 | -5 | -0.5 | 132,000 |
| 10/22 | 1,050 | 1,058 | 1,017 | 1,020 | -40 | -3.8 | 201,600 |
| 10/21 | 1,075 | 1,085 | 1,059 | 1,060 | -14 | -1.3 | 124,900 |
| 10/18 | 1,076 | 1,086 | 1,072 | 1,074 | -14 | -1.3 | 104,800 |
| 10/17 | 1,115 | 1,115 | 1,088 | 1,088 | -16 | -1.5 | 138,000 |
| 10/16 | 1,100 | 1,116 | 1,090 | 1,104 | -15 | -1.3 | 150,600 |
| 10/15 | 1,124 | 1,129 | 1,103 | 1,119 | +10 | +0.9 | 124,100 |
| 10/11 | 1,128 | 1,129 | 1,108 | 1,109 | -17 | -1.5 | 123,400 |
| 10/10 | 1,133 | 1,146 | 1,126 | 1,126 | -2 | -0.2 | 109,000 |
| 10/9 | 1,150 | 1,156 | 1,125 | 1,128 | -16 | -1.4 | 151,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
