6191東証P貸借
業種 サービス業
エアトリ 株価時系列データ
PTS
1,396.9
円
(14:00)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,040 (23/06/23) | 1,222 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/01/16) | 1,222 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,385 | 1,418 | 1,385 | 1,396 | +21 | +1.5 | 111,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 1,369 | 1,382 | 1,357 | 1,375 | +6 | +0.4 | 100,800 |
| 6/19 | 1,356 | 1,380 | 1,341 | 1,369 | +16 | +1.2 | 115,900 |
| 6/18 | 1,355 | 1,362 | 1,342 | 1,353 | +16 | +1.2 | 106,500 |
| 6/17 | 1,388 | 1,398 | 1,328 | 1,337 | -51 | -3.7 | 270,200 |
| 6/14 | 1,340 | 1,412 | 1,335 | 1,388 | +34 | +2.5 | 246,700 |
| 6/13 | 1,343 | 1,364 | 1,325 | 1,354 | +25 | +1.9 | 168,700 |
| 6/12 | 1,341 | 1,362 | 1,322 | 1,329 | -6 | -0.5 | 152,900 |
| 6/11 | 1,315 | 1,349 | 1,315 | 1,335 | +14 | +1.1 | 165,600 |
| 6/10 | 1,274 | 1,328 | 1,270 | 1,321 | +49 | +3.9 | 156,800 |
| 6/7 | 1,261 | 1,292 | 1,259 | 1,272 | -6 | -0.5 | 90,700 |
| 6/6 | 1,316 | 1,316 | 1,276 | 1,278 | -27 | -2.1 | 81,900 |
| 6/5 | 1,310 | 1,332 | 1,299 | 1,305 | +6 | +0.5 | 187,100 |
| 6/4 | 1,296 | 1,308 | 1,286 | 1,299 | +3 | +0.2 | 123,300 |
| 6/3 | 1,285 | 1,308 | 1,273 | 1,296 | +17 | +1.3 | 171,400 |
| 5/31 | 1,269 | 1,290 | 1,250 | 1,279 | +15 | +1.2 | 633,900 |
| 5/30 | 1,224 | 1,276 | 1,222 | 1,264 | +11 | +0.9 | 175,200 |
| 5/29 | 1,293 | 1,303 | 1,250 | 1,253 | -51 | -3.9 | 149,000 |
| 5/28 | 1,281 | 1,311 | 1,281 | 1,304 | +23 | +1.8 | 126,500 |
| 5/27 | 1,241 | 1,281 | 1,235 | 1,281 | +22 | +1.8 | 253,700 |
| 5/24 | 1,250 | 1,273 | 1,244 | 1,259 | -16 | -1.3 | 213,800 |
| 5/23 | 1,275 | 1,287 | 1,261 | 1,275 | -14 | -1.1 | 236,300 |
| 5/22 | 1,305 | 1,323 | 1,288 | 1,289 | -13 | -1.0 | 315,200 |
| 5/21 | 1,356 | 1,361 | 1,301 | 1,302 | -72 | -5.2 | 408,600 |
| 5/20 | 1,355 | 1,383 | 1,343 | 1,374 | -1 | -0.1 | 179,800 |
| 5/17 | 1,345 | 1,381 | 1,331 | 1,375 | +9 | +0.7 | 154,500 |
| 5/16 | 1,448 | 1,495 | 1,353 | 1,366 | -27 | -1.9 | 434,800 |
| 5/15 | 1,451 | 1,451 | 1,390 | 1,393 | -56 | -3.9 | 235,500 |
| 5/14 | 1,410 | 1,469 | 1,406 | 1,449 | +52 | +3.7 | 223,300 |
| 5/13 | 1,374 | 1,410 | 1,365 | 1,397 | +14 | +1.0 | 144,300 |
| 5/10 | 1,400 | 1,406 | 1,383 | 1,383 | -13 | -0.9 | 163,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて