6191東証P貸借
業種 サービス業
エアトリ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,120 | 1,138 | 1,105 | 1,130 | +27 | +2.5 | 293,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 1,845 | 1,906 | 1,843 | 1,850 | +12 | +0.7 | 393,500 |
| 1/15 | 1,891 | 1,891 | 1,835 | 1,838 | -45 | -2.4 | 327,100 |
| 1/12 | 1,847 | 1,891 | 1,831 | 1,883 | +31 | +1.7 | 405,600 |
| 1/11 | 1,854 | 1,856 | 1,817 | 1,852 | +14 | +0.8 | 285,000 |
| 1/10 | 1,854 | 1,854 | 1,805 | 1,838 | -17 | -0.9 | 428,600 |
| 1/9 | 1,723 | 1,861 | 1,723 | 1,855 | +130 | +7.5 | 744,800 |
| 1/5 | 1,790 | 1,791 | 1,720 | 1,725 | -119 | -6.5 | 816,400 |
| 1/4 | 1,795 | 1,853 | 1,780 | 1,844 | -8 | -0.4 | 429,300 |
| 12/29 | 1,851 | 1,879 | 1,831 | 1,852 | +7 | +0.4 | 489,700 |
| 12/28 | 1,777 | 1,845 | 1,751 | 1,845 | +78 | +4.4 | 456,300 |
| 12/27 | 1,750 | 1,771 | 1,727 | 1,767 | 0 | 0.0 | 437,400 |
| 12/26 | 1,739 | 1,790 | 1,736 | 1,767 | +18 | +1.0 | 347,500 |
| 12/25 | 1,783 | 1,802 | 1,744 | 1,749 | -40 | -2.2 | 288,000 |
| 12/22 | 1,785 | 1,818 | 1,778 | 1,789 | +16 | +0.9 | 270,900 |
| 12/21 | 1,765 | 1,800 | 1,761 | 1,773 | -10 | -0.6 | 254,100 |
| 12/20 | 1,844 | 1,844 | 1,783 | 1,783 | -62 | -3.4 | 531,700 |
| 12/19 | 1,780 | 1,845 | 1,754 | 1,845 | +51 | +2.8 | 661,300 |
| 12/18 | 1,770 | 1,814 | 1,751 | 1,794 | +20 | +1.1 | 574,400 |
| 12/15 | 1,716 | 1,794 | 1,715 | 1,774 | +84 | +5.0 | 873,000 |
| 12/14 | 1,680 | 1,703 | 1,646 | 1,690 | +82 | +5.1 | 781,000 |
| 12/13 | 1,569 | 1,614 | 1,567 | 1,608 | +46 | +2.9 | 344,000 |
| 12/12 | 1,643 | 1,646 | 1,560 | 1,562 | -68 | -4.2 | 413,900 |
| 12/11 | 1,603 | 1,671 | 1,600 | 1,630 | -6 | -0.4 | 654,500 |
| 12/8 | 1,538 | 1,647 | 1,538 | 1,636 | +107 | +7.0 | 1,095,800 |
| 12/7 | 1,570 | 1,570 | 1,514 | 1,529 | -48 | -3.0 | 437,600 |
| 12/6 | 1,533 | 1,577 | 1,505 | 1,577 | +52 | +3.4 | 643,000 |
| 12/5 | 1,571 | 1,595 | 1,525 | 1,525 | -59 | -3.7 | 360,000 |
| 12/4 | 1,525 | 1,592 | 1,508 | 1,584 | +71 | +4.7 | 522,200 |
| 12/1 | 1,562 | 1,571 | 1,513 | 1,513 | -58 | -3.7 | 529,300 |
| 11/30 | 1,574 | 1,589 | 1,558 | 1,571 | -4 | -0.3 | 314,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
