6191東証P貸借
業種 サービス業
エアトリ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,120 | 1,138 | 1,105 | 1,130 | +27 | +2.5 | 293,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,578 | 1,637 | 1,573 | 1,575 | -30 | -1.9 | 545,200 |
| 11/28 | 1,677 | 1,687 | 1,602 | 1,605 | -72 | -4.3 | 564,800 |
| 11/27 | 1,666 | 1,693 | 1,647 | 1,677 | -3 | -0.2 | 265,700 |
| 11/24 | 1,720 | 1,735 | 1,680 | 1,680 | -40 | -2.3 | 511,500 |
| 11/22 | 1,762 | 1,793 | 1,705 | 1,720 | -122 | -6.6 | 1,090,800 |
| 11/21 | 1,852 | 1,853 | 1,794 | 1,842 | +23 | +1.3 | 372,500 |
| 11/20 | 1,779 | 1,848 | 1,772 | 1,819 | +36 | +2.0 | 330,200 |
| 11/17 | 1,760 | 1,783 | 1,720 | 1,783 | +6 | +0.3 | 365,500 |
| 11/16 | 1,743 | 1,791 | 1,719 | 1,777 | +34 | +2.0 | 469,300 |
| 11/15 | 1,721 | 1,863 | 1,709 | 1,743 | -68 | -3.8 | 1,266,800 |
| 11/14 | 1,887 | 1,900 | 1,800 | 1,811 | -85 | -4.5 | 708,900 |
| 11/13 | 1,891 | 1,905 | 1,878 | 1,896 | +5 | +0.3 | 267,400 |
| 11/10 | 1,861 | 1,892 | 1,838 | 1,891 | -7 | -0.4 | 186,900 |
| 11/9 | 1,870 | 1,899 | 1,852 | 1,898 | +20 | +1.1 | 162,500 |
| 11/8 | 1,891 | 1,921 | 1,867 | 1,878 | -1 | -0.1 | 292,300 |
| 11/7 | 1,886 | 1,897 | 1,860 | 1,879 | -33 | -1.7 | 231,500 |
| 11/6 | 1,929 | 1,929 | 1,885 | 1,912 | +50 | +2.7 | 336,500 |
| 11/2 | 1,801 | 1,867 | 1,801 | 1,862 | +56 | +3.1 | 343,100 |
| 11/1 | 1,830 | 1,831 | 1,760 | 1,806 | +9 | +0.5 | 281,200 |
| 10/31 | 1,757 | 1,807 | 1,731 | 1,797 | +21 | +1.2 | 226,200 |
| 10/30 | 1,774 | 1,789 | 1,763 | 1,776 | +2 | +0.1 | 186,500 |
| 10/27 | 1,769 | 1,783 | 1,721 | 1,774 | +2 | +0.1 | 246,800 |
| 10/26 | 1,750 | 1,788 | 1,742 | 1,772 | -20 | -1.1 | 310,900 |
| 10/25 | 1,799 | 1,845 | 1,777 | 1,792 | -15 | -0.8 | 541,100 |
| 10/24 | 1,736 | 1,818 | 1,699 | 1,807 | +151 | +9.1 | 801,700 |
| 10/23 | 1,687 | 1,700 | 1,656 | 1,656 | -61 | -3.6 | 448,800 |
| 10/20 | 1,720 | 1,731 | 1,686 | 1,717 | -15 | -0.9 | 350,100 |
| 10/19 | 1,738 | 1,764 | 1,716 | 1,732 | -63 | -3.5 | 269,000 |
| 10/18 | 1,786 | 1,796 | 1,745 | 1,795 | +19 | +1.1 | 233,100 |
| 10/17 | 1,787 | 1,800 | 1,767 | 1,776 | +46 | +2.7 | 286,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
