6191東証P貸借
業種 サービス業
エアトリ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,000 | 1,138 | 963 | 1,130 | +126 | +12.6 | 1,611,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,100 | -1.7 | 2,080 | 1,663,300 | 366,500 | 1,321,000 | 3.60 |
| 9/15 | 2,137 | -7.2 | 2,182 | 1,800,000 | 293,200 | 1,352,100 | 4.61 |
| 9/8 | 2,303 | -3.4 | 2,326 | 1,285,400 | 267,800 | 1,346,500 | 5.03 |
| 9/1 | 2,385 | -0.9 | 2,366 | 1,529,900 | 269,700 | 1,239,000 | 4.59 |
| 8/25 | 2,406 | +3.8 | 2,386 | 1,615,700 | 125,200 | 1,228,500 | 9.81 |
| 8/18 | 2,318 | -11.3 | 2,474 | 2,905,100 | 53,900 | 1,210,200 | 22.45 |
| 8/10 | 2,612 | +2.8 | 2,550 | 1,137,300 | 47,700 | 948,400 | 19.88 |
| 8/4 | 2,541 | -1.3 | 2,572 | 1,262,600 | 40,800 | 960,800 | 23.55 |
| 7/28 | 2,575 | +2.9 | 2,522 | 1,382,800 | 37,800 | 956,900 | 25.31 |
| 7/21 | 2,503 | -3.5 | 2,554 | 1,152,900 | 23,600 | 907,000 | 38.43 |
| 7/14 | 2,593 | -3.5 | 2,639 | 1,099,400 | 25,100 | 742,700 | 29.59 |
| 7/7 | 2,688 | -3.9 | 2,748 | 865,400 | 29,300 | 613,000 | 20.92 |
| 6/30 | 2,796 | -4.0 | 2,804 | 1,214,100 | 50,500 | 548,600 | 10.86 |
| 6/23 | 2,913 | +2.0 | 2,909 | 1,997,700 | 67,500 | 505,900 | 7.49 |
| 6/16 | 2,856 | +11.0 | 2,731 | 2,239,000 | 70,900 | 586,900 | 8.28 |
| 6/9 | 2,573 | -3.2 | 2,638 | 1,572,200 | 26,300 | 859,100 | 32.67 |
| 6/2 | 2,657 | +0.0 | 2,639 | 1,374,800 | 38,400 | 764,500 | 19.91 |
| 5/26 | 2,656 | -5.6 | 2,693 | 1,689,200 | 150,100 | 737,900 | 4.92 |
| 5/19 | 2,813 | +5.2 | 2,853 | 3,716,200 | 157,200 | 628,500 | 4.00 |
| 5/12 | 2,674 | -1.8 | 2,684 | 1,093,400 | 145,800 | 813,800 | 5.58 |
| 5/2 | 2,723 | 0.0 | 2,740 | 519,000 | ー | ー | ー |
| 4/28 | 2,723 | +3.2 | 2,737 | 1,976,500 | 150,800 | 740,900 | 4.91 |
| 4/21 | 2,638 | +0.1 | 2,717 | 1,928,200 | 141,300 | 769,900 | 5.45 |
| 4/14 | 2,636 | +2.6 | 2,661 | 1,773,400 | 142,100 | 732,900 | 5.16 |
| 4/7 | 2,569 | -2.0 | 2,605 | 1,205,300 | 136,500 | 802,100 | 5.88 |
| 3/31 | 2,621 | -0.2 | 2,622 | 1,314,000 | 162,700 | 825,000 | 5.07 |
| 3/24 | 2,627 | +3.1 | 2,583 | 1,506,500 | 279,100 | 864,500 | 3.10 |
| 3/17 | 2,548 | -0.2 | 2,533 | 2,033,700 | 224,600 | 1,070,200 | 4.76 |
| 3/10 | 2,553 | -0.9 | 2,619 | 1,825,100 | 211,200 | 1,086,600 | 5.14 |
| 3/3 | 2,577 | +6.9 | 2,534 | 3,427,800 | 202,800 | 1,150,300 | 5.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
