6191東証P貸借
業種 サービス業
エアトリ 株価時系列データ
PTS
1,141.9
円
(14:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,131 | 1,211 | 1,131 | 1,141 | +11 | +1.0 | 1,013,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,577 | +6.9 | 2,534 | 3,427,800 | 202,800 | 1,150,300 | 5.67 |
| 2/24 | 2,410 | -4.2 | 2,468 | 1,621,900 | 350,000 | 1,276,000 | 3.65 |
| 2/17 | 2,515 | -0.1 | 2,543 | 2,332,200 | 346,200 | 1,137,900 | 3.29 |
| 2/10 | 2,517 | -4.6 | 2,569 | 1,096,300 | 338,600 | 1,126,000 | 3.33 |
| 2/3 | 2,638 | -1.7 | 2,673 | 1,154,000 | 357,500 | 1,073,600 | 3.00 |
| 1/27 | 2,683 | -0.2 | 2,641 | 1,406,100 | 377,400 | 1,088,300 | 2.88 |
| 1/20 | 2,688 | +5.8 | 2,574 | 1,660,200 | 388,000 | 1,111,200 | 2.86 |
| 1/13 | 2,541 | +1.2 | 2,569 | 1,258,700 | 346,200 | 1,196,300 | 3.46 |
| 1/6 | 2,512 | +2.9 | 2,450 | 1,021,800 | 345,800 | 1,265,300 | 3.66 |
| 12/30 | 2,442 | +1.3 | 2,449 | 1,899,000 | 324,100 | 1,310,300 | 4.04 |
| 12/23 | 2,410 | -8.2 | 2,452 | 2,337,500 | 321,000 | 1,365,400 | 4.25 |
| 12/16 | 2,626 | +1.2 | 2,606 | 1,822,400 | 339,100 | 1,299,600 | 3.83 |
| 12/9 | 2,595 | -0.3 | 2,596 | 1,690,800 | 339,100 | 1,430,100 | 4.22 |
| 12/2 | 2,602 | +2.0 | 2,648 | 2,625,200 | 329,400 | 1,413,800 | 4.29 |
| 11/25 | 2,552 | +0.6 | 2,569 | 2,155,700 | 376,000 | 1,488,000 | 3.96 |
| 11/18 | 2,536 | +1.0 | 2,435 | 5,332,600 | 381,400 | 1,551,000 | 4.07 |
| 11/11 | 2,510 | +1.7 | 2,469 | 1,982,800 | 324,700 | 1,729,400 | 5.33 |
| 11/4 | 2,469 | -1.1 | 2,453 | 1,541,300 | 323,400 | 1,781,800 | 5.51 |
| 10/28 | 2,497 | -1.2 | 2,485 | 2,677,500 | 318,700 | 1,791,300 | 5.62 |
| 10/21 | 2,526 | -7.7 | 2,696 | 3,721,900 | 320,200 | 1,797,600 | 5.61 |
| 10/14 | 2,737 | -0.1 | 2,764 | 3,680,900 | 309,400 | 1,643,400 | 5.31 |
| 10/7 | 2,739 | -3.9 | 2,779 | 2,887,700 | 309,300 | 1,499,500 | 4.85 |
| 9/30 | 2,849 | -4.9 | 2,934 | 2,662,900 | 471,200 | 1,331,400 | 2.83 |
| 9/22 | 2,997 | -2.2 | 2,961 | 1,688,600 | 541,200 | 1,329,700 | 2.46 |
| 9/16 | 3,065 | +15.2 | 2,948 | 5,701,800 | 539,900 | 1,325,500 | 2.46 |
| 9/9 | 2,661 | +1.8 | 2,659 | 2,674,700 | 541,800 | 1,801,300 | 3.32 |
| 9/2 | 2,614 | -2.0 | 2,663 | 3,853,600 | 450,800 | 1,906,200 | 4.23 |
| 8/26 | 2,666 | -1.8 | 2,719 | 4,573,300 | 50,100 | 1,830,900 | 36.54 |
| 8/19 | 2,715 | +2.8 | 2,684 | 4,888,100 | 20,600 | 1,603,900 | 77.86 |
| 8/12 | 2,641 | +3.4 | 2,641 | 2,290,400 | 13,900 | 1,820,100 | 130.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
