6191東証P貸借
業種 サービス業
エアトリ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,131 | 1,211 | 1,131 | 1,140 | +10 | +0.9 | 1,141,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,555 | +4.5 | 2,565 | 2,577,500 | 13,900 | 1,869,600 | 134.50 |
| 7/29 | 2,446 | +5.1 | 2,414 | 2,045,000 | 10,700 | 1,862,700 | 174.08 |
| 7/22 | 2,327 | +5.9 | 2,336 | 2,374,500 | 10,800 | 1,902,000 | 176.11 |
| 7/15 | 2,198 | -5.6 | 2,257 | 1,967,000 | 6,000 | 1,962,300 | 327.05 |
| 7/8 | 2,329 | -1.5 | 2,308 | 4,147,200 | 6,400 | 1,882,200 | 294.09 |
| 7/1 | 2,365 | -13.6 | 2,545 | 3,420,200 | 6,200 | 1,955,800 | 315.45 |
| 6/24 | 2,738 | -1.5 | 2,773 | 4,026,800 | 8,400 | 1,636,100 | 194.77 |
| 6/17 | 2,780 | -2.3 | 2,659 | 4,503,200 | 12,900 | 1,680,500 | 130.27 |
| 6/10 | 2,846 | +2.3 | 2,881 | 3,894,500 | 10,800 | 1,636,600 | 151.54 |
| 6/3 | 2,781 | -5.8 | 2,869 | 3,994,500 | 11,500 | 1,697,900 | 147.64 |
| 5/27 | 2,953 | +5.2 | 2,846 | 4,134,900 | 13,800 | 1,344,300 | 97.41 |
| 5/20 | 2,808 | -5.6 | 2,773 | 3,759,100 | 14,400 | 1,359,000 | 94.38 |
| 5/13 | 2,975 | -5.4 | 2,891 | 3,321,200 | 14,300 | 1,166,900 | 81.60 |
| 5/6 | 3,145 | -1.7 | 3,207 | 1,454,700 | ー | ー | ー |
| 4/28 | 3,200 | -0.2 | 3,197 | 1,613,000 | 10,100 | 985,500 | 97.57 |
| 4/22 | 3,205 | -1.1 | 3,287 | 2,688,000 | 9,600 | 1,099,900 | 114.57 |
| 4/15 | 3,240 | +3.7 | 3,173 | 2,758,500 | 11,200 | 1,061,100 | 94.74 |
| 4/8 | 3,125 | +3.8 | 3,157 | 3,578,900 | 14,500 | 1,292,100 | 89.11 |
| 4/1 | 3,010 | -2.1 | 3,060 | 2,401,400 | 13,800 | 1,230,500 | 89.17 |
| 3/25 | 3,075 | -7.5 | 3,173 | 1,904,200 | 89,200 | 1,184,500 | 13.28 |
| 3/18 | 3,325 | +12.7 | 3,257 | 5,594,000 | 66,700 | 1,192,100 | 17.87 |
| 3/11 | 2,951 | +2.9 | 2,843 | 3,649,800 | 39,700 | 1,053,400 | 26.53 |
| 3/4 | 2,867 | -3.1 | 3,007 | 4,282,700 | 32,600 | 1,094,600 | 33.58 |
| 2/25 | 2,960 | -15.2 | 2,943 | 4,857,900 | 27,300 | 1,109,900 | 40.66 |
| 2/18 | 3,490 | +9.2 | 3,355 | 5,713,000 | 30,500 | 1,085,600 | 35.59 |
| 2/10 | 3,195 | +3.4 | 3,093 | 2,832,400 | 25,800 | 948,100 | 36.75 |
| 2/4 | 3,090 | +19.3 | 2,890 | 4,299,100 | 44,900 | 990,500 | 22.06 |
| 1/28 | 2,591 | -7.2 | 2,637 | 3,948,000 | 11,100 | 908,200 | 81.82 |
| 1/21 | 2,791 | +17.3 | 2,601 | 4,155,500 | 20,800 | 1,057,100 | 50.82 |
| 1/14 | 2,380 | -2.6 | 2,423 | 1,591,000 | 22,800 | 777,700 | 34.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
