6191東証P貸借
業種 サービス業
エアトリ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,131 | 1,211 | 1,131 | 1,140 | +10 | +0.9 | 1,141,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,443 | -20.4 | 2,663 | 2,709,200 | 27,100 | 754,900 | 27.86 |
| 12/30 | 3,070 | -8.5 | 3,211 | 993,100 | 23,900 | 702,400 | 29.39 |
| 12/24 | 3,355 | -0.5 | 3,341 | 1,367,300 | 40,600 | 692,400 | 17.05 |
| 12/17 | 3,370 | -3.9 | 3,423 | 1,323,900 | 26,400 | 727,100 | 27.54 |
| 12/10 | 3,505 | +4.2 | 3,533 | 2,907,100 | 26,000 | 746,400 | 28.71 |
| 12/3 | 3,365 | +2.4 | 3,185 | 3,532,800 | 36,500 | 713,200 | 19.54 |
| 11/26 | 3,285 | -9.4 | 3,439 | 1,447,700 | 18,100 | 767,100 | 42.38 |
| 11/19 | 3,625 | -8.9 | 3,739 | 2,520,200 | 8,800 | 799,200 | 90.82 |
| 11/12 | 3,980 | -5.8 | 4,227 | 2,683,700 | 21,800 | 662,300 | 30.38 |
| 11/5 | 4,225 | +9.6 | 4,077 | 1,979,100 | 24,300 | 619,300 | 25.49 |
| 10/29 | 3,855 | -1.0 | 3,860 | 1,556,800 | 17,000 | 601,400 | 35.38 |
| 10/22 | 3,895 | -2.6 | 4,006 | 2,527,800 | 22,800 | 657,100 | 28.82 |
| 10/15 | 4,000 | -2.8 | 4,078 | 2,423,400 | 23,700 | 603,300 | 25.46 |
| 10/8 | 4,115 | -5.7 | 4,108 | 5,785,100 | 35,400 | 607,500 | 17.16 |
| 10/1 | 4,365 | +23.8 | 4,032 | 7,814,000 | 29,700 | 688,700 | 23.19 |
| 9/24 | 3,525 | +14.3 | 3,364 | 2,607,600 | 221,800 | 749,700 | 3.38 |
| 9/17 | 3,085 | -6.9 | 3,125 | 2,115,200 | 149,500 | 590,600 | 3.95 |
| 9/10 | 3,315 | +13.6 | 3,224 | 3,475,500 | 111,200 | 581,600 | 5.23 |
| 9/3 | 2,917 | +7.5 | 2,908 | 2,379,400 | 95,600 | 776,300 | 8.12 |
| 8/27 | 2,714 | +22.7 | 2,594 | 2,389,900 | 61,000 | 851,900 | 13.97 |
| 8/20 | 2,212 | -10.4 | 2,294 | 2,143,900 | 21,400 | 813,800 | 38.03 |
| 8/13 | 2,468 | +3.9 | 2,520 | 1,325,000 | 11,900 | 775,000 | 65.13 |
| 8/6 | 2,376 | -0.6 | 2,385 | 728,100 | 3,600 | 695,700 | 193.25 |
| 7/30 | 2,390 | -6.0 | 2,490 | 815,600 | 3,100 | 722,700 | 233.13 |
| 7/21 | 2,542 | -3.1 | 2,527 | 682,400 | 2,600 | 690,700 | 265.65 |
| 7/16 | 2,623 | -6.0 | 2,686 | 1,244,400 | 2,400 | 712,500 | 296.88 |
| 7/9 | 2,789 | -1.7 | 2,771 | 1,461,600 | 2,800 | 740,800 | 264.57 |
| 7/2 | 2,837 | -2.5 | 2,789 | 1,799,000 | 18,200 | 708,600 | 38.93 |
| 6/25 | 2,909 | +1.5 | 2,924 | 1,882,400 | 9,000 | 689,200 | 76.58 |
| 6/18 | 2,866 | -5.1 | 2,962 | 2,476,600 | 2,900 | 656,900 | 226.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
