6191東証P貸借
業種 サービス業
エアトリ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,131 | 1,211 | 1,131 | 1,140 | +10 | +0.9 | 1,141,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,020 | +8.4 | 2,945 | 2,460,700 | 4,300 | 608,100 | 141.42 |
| 6/4 | 2,787 | -3.2 | 2,898 | 3,319,300 | 2,100 | 618,400 | 294.48 |
| 5/28 | 2,880 | +12.8 | 2,772 | 2,322,500 | 3,900 | 489,500 | 125.51 |
| 5/21 | 2,554 | +26.9 | 2,443 | 2,401,600 | 3,300 | 365,600 | 110.79 |
| 5/14 | 2,013 | -10.4 | 2,094 | 787,900 | 1,200 | 336,100 | 280.08 |
| 5/7 | 2,247 | +1.0 | 2,228 | 353,700 | ー | ー | ー |
| 4/30 | 2,224 | +7.2 | 2,209 | 950,700 | 1,700 | 318,700 | 187.47 |
| 4/23 | 2,075 | -9.8 | 2,113 | 984,100 | 1,200 | 318,800 | 265.67 |
| 4/16 | 2,300 | +5.1 | 2,250 | 841,000 | 1,100 | 289,000 | 262.73 |
| 4/9 | 2,189 | -1.9 | 2,208 | 1,066,400 | 1,000 | 292,300 | 292.30 |
| 4/2 | 2,232 | -5.0 | 2,283 | 1,370,700 | 1,000 | 290,700 | 290.70 |
| 3/26 | 2,349 | +2.8 | 2,241 | 1,934,600 | 89,800 | 332,900 | 3.71 |
| 3/19 | 2,285 | +13.9 | 2,263 | 2,787,200 | 27,000 | 405,900 | 15.03 |
| 3/12 | 2,006 | +0.5 | 1,978 | 1,312,100 | 1,700 | 400,500 | 235.59 |
| 3/5 | 1,997 | -12.0 | 2,066 | 2,507,200 | 1,000 | 403,000 | 403.00 |
| 2/26 | 2,268 | +20.1 | 2,160 | 2,281,900 | 2,800 | 417,400 | 149.07 |
| 2/19 | 1,889 | +10.0 | 1,943 | 3,624,500 | 2,900 | 395,400 | 136.34 |
| 2/12 | 1,717 | +4.7 | 1,678 | 1,282,700 | 2,900 | 341,700 | 117.83 |
| 2/5 | 1,640 | +17.8 | 1,551 | 1,423,900 | 8,500 | 350,800 | 41.27 |
| 1/29 | 1,392 | -2.3 | 1,428 | 947,200 | 1,100 | 448,000 | 407.27 |
| 1/22 | 1,424 | +12.5 | 1,343 | 992,600 | 1,400 | 466,600 | 333.29 |
| 1/15 | 1,266 | -0.6 | 1,262 | 407,100 | 1,100 | 474,800 | 431.64 |
| 1/8 | 1,274 | +2.1 | 1,255 | 799,800 | 5,800 | 481,400 | 83.00 |
| 12/30 | 1,248 | +2.2 | 1,221 | 438,600 | 7,400 | 500,200 | 67.59 |
| 12/25 | 1,221 | -2.4 | 1,215 | 800,000 | 19,400 | 518,900 | 26.75 |
| 12/18 | 1,251 | -6.2 | 1,282 | 845,100 | 36,000 | 502,500 | 13.96 |
| 12/11 | 1,333 | -1.6 | 1,355 | 960,600 | 36,400 | 499,200 | 13.71 |
| 12/4 | 1,354 | +10.1 | 1,342 | 1,891,100 | 36,000 | 538,300 | 14.95 |
| 11/27 | 1,230 | -5.1 | 1,276 | 1,198,000 | 43,300 | 546,600 | 12.62 |
| 11/20 | 1,296 | +6.1 | 1,278 | 1,540,400 | 46,700 | 497,100 | 10.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
