6191東証P貸借
業種 サービス業
エアトリ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,131 | 1,211 | 1,131 | 1,140 | +10 | +0.9 | 1,141,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,221 | -9.3 | 1,341 | 2,358,200 | 36,800 | 558,200 | 15.17 |
| 11/6 | 1,346 | -0.2 | 1,367 | 728,200 | 36,100 | 507,300 | 14.05 |
| 10/30 | 1,348 | -6.7 | 1,387 | 915,500 | 36,500 | 507,500 | 13.90 |
| 10/23 | 1,445 | +1.7 | 1,474 | 947,700 | 36,200 | 520,200 | 14.37 |
| 10/16 | 1,421 | -12.6 | 1,520 | 1,582,100 | 36,100 | 515,800 | 14.29 |
| 10/9 | 1,625 | +13.2 | 1,574 | 3,022,800 | 39,300 | 449,600 | 11.44 |
| 10/2 | 1,435 | +4.9 | 1,410 | 2,222,500 | 37,200 | 591,400 | 15.90 |
| 9/25 | 1,368 | -9.9 | 1,431 | 1,484,000 | 40,200 | 679,800 | 16.91 |
| 9/18 | 1,519 | +5.2 | 1,458 | 2,875,300 | 40,200 | 537,400 | 13.37 |
| 9/11 | 1,444 | +9.6 | 1,410 | 2,709,200 | 40,200 | 585,700 | 14.57 |
| 9/4 | 1,317 | +6.1 | 1,315 | 1,459,300 | 40,100 | 694,800 | 17.33 |
| 8/28 | 1,241 | -5.6 | 1,342 | 3,089,600 | 46,100 | 696,100 | 15.10 |
| 8/21 | 1,314 | +12.6 | 1,261 | 1,516,000 | 64,000 | 583,200 | 9.11 |
| 8/14 | 1,167 | +11.1 | 1,133 | 730,700 | 47,700 | 617,900 | 12.95 |
| 8/7 | 1,050 | +10.8 | 1,022 | 697,500 | 47,800 | 638,400 | 13.36 |
| 7/31 | 948 | -17.3 | 1,033 | 989,500 | 42,900 | 657,200 | 15.32 |
| 7/22 | 1,146 | +0.9 | 1,090 | 780,900 | 40,500 | 777,600 | 19.20 |
| 7/17 | 1,136 | -6.9 | 1,196 | 1,406,300 | 40,700 | 818,700 | 20.12 |
| 7/10 | 1,220 | +5.6 | 1,172 | 1,342,300 | 58,300 | 824,100 | 14.14 |
| 7/3 | 1,155 | -9.3 | 1,184 | 1,510,100 | 46,800 | 781,700 | 16.70 |
| 6/26 | 1,274 | +1.9 | 1,355 | 2,931,400 | 46,800 | 712,900 | 15.23 |
| 6/19 | 1,250 | +0.2 | 1,184 | 1,986,800 | 59,200 | 750,600 | 12.68 |
| 6/12 | 1,248 | -6.1 | 1,320 | 2,332,000 | 56,500 | 736,000 | 13.03 |
| 6/5 | 1,329 | +5.9 | 1,311 | 2,076,400 | 29,600 | 656,900 | 22.19 |
| 5/29 | 1,255 | +13.1 | 1,347 | 5,021,000 | 30,400 | 711,200 | 23.39 |
| 5/22 | 1,110 | +14.8 | 1,057 | 1,954,000 | 30,200 | 537,600 | 17.80 |
| 5/15 | 967 | +1.0 | 1,038 | 3,062,900 | 33,700 | 622,000 | 18.46 |
| 5/8 | 957 | +3.0 | 926 | 733,700 | ー | ー | ー |
| 5/1 | 929 | +12.2 | 927 | 2,252,400 | 35,000 | 588,400 | 16.81 |
| 4/24 | 828 | -8.4 | 874 | 2,137,000 | 34,600 | 636,700 | 18.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
