6191東証P貸借
業種 サービス業
エアトリ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,906 (24/01/16) | 920 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,131 | 1,211 | 1,131 | 1,140 | +10 | +0.9 | 1,141,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 904 | +2.8 | 899 | 2,337,300 | 10,200 | 676,400 | 66.31 |
| 4/10 | 879 | +37.3 | 799 | 2,649,300 | 7,600 | 589,200 | 77.53 |
| 4/3 | 640 | -13.6 | 690 | 1,741,700 | 1,500 | 580,800 | 387.20 |
| 3/27 | 741 | +27.1 | 705 | 2,379,000 | 12,300 | 539,800 | 43.89 |
| 3/19 | 583 | -26.2 | 709 | 2,070,300 | 6,000 | 471,100 | 78.52 |
| 3/13 | 790 | -25.1 | 928 | 1,981,700 | 2,500 | 463,400 | 185.36 |
| 3/6 | 1,054 | -7.0 | 1,141 | 1,574,200 | 8,100 | 619,300 | 76.46 |
| 2/28 | 1,133 | -15.2 | 1,213 | 1,438,300 | 3,000 | 644,200 | 214.73 |
| 2/21 | 1,336 | -12.6 | 1,391 | 2,103,700 | 2,600 | 718,600 | 276.38 |
| 2/14 | 1,529 | -5.4 | 1,571 | 926,600 | 2,300 | 621,000 | 270.00 |
| 2/7 | 1,616 | -1.1 | 1,601 | 880,400 | 2,200 | 608,800 | 276.73 |
| 1/31 | 1,634 | -11.3 | 1,702 | 1,453,700 | 4,500 | 612,600 | 136.13 |
| 1/24 | 1,842 | -4.0 | 1,893 | 1,065,600 | 2,800 | 637,200 | 227.57 |
| 1/17 | 1,918 | -2.3 | 1,944 | 529,600 | 1,100 | 592,100 | 538.27 |
| 1/10 | 1,964 | -1.5 | 1,959 | 718,200 | 1,100 | 533,800 | 485.27 |
| 12/30 | 1,994 | -2.2 | 2,000 | 185,800 | ー | ー | ー |
| 12/27 | 2,039 | -2.9 | 2,007 | 929,400 | 0 | 546,200 | ー |
| 12/20 | 2,100 | +7.4 | 2,044 | 779,700 | 0 | 471,400 | ー |
| 12/13 | 1,955 | -9.2 | 2,043 | 847,500 | 14,200 | 504,500 | 35.53 |
| 12/6 | 2,152 | -2.1 | 2,190 | 474,200 | 14,200 | 396,300 | 27.91 |
| 11/29 | 2,199 | +5.1 | 2,268 | 1,214,400 | 14,100 | 373,400 | 26.48 |
| 11/22 | 2,093 | -0.1 | 2,071 | 1,067,000 | 12,000 | 429,600 | 35.80 |
| 11/15 | 2,095 | +8.8 | 1,992 | 1,597,500 | 15,100 | 456,400 | 30.23 |
| 11/8 | 1,925 | -2.4 | 1,938 | 298,100 | 41,300 | 604,300 | 14.63 |
| 11/1 | 1,973 | -1.3 | 1,980 | 419,300 | 39,100 | 624,600 | 15.97 |
| 10/25 | 1,999 | +3.8 | 1,940 | 320,000 | 39,100 | 644,100 | 16.47 |
| 10/18 | 1,925 | -2.5 | 1,944 | 400,400 | 39,100 | 625,200 | 15.99 |
| 10/11 | 1,975 | -2.0 | 2,000 | 534,100 | 40,800 | 579,900 | 14.21 |
| 10/4 | 2,016 | +4.8 | 1,945 | 616,000 | 30,900 | 602,700 | 19.50 |
| 9/27 | 1,924 | -1.7 | 1,925 | 808,600 | 5,400 | 556,800 | 103.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
