決算new！
2024/05/14 発表
上期経常は77％増益で着地、今期配当を15円に修正
6194東証P貸借
業種 サービス業
アトラエ 株価時系列データ
PTS
585
円
取引時間外
(21:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,187 (23/09/06) | 404 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 752 (24/01/04) | 404 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 437 | 590 | 428 | 584 | +131 | +28.9 | 6,143,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/17 | 867 | 887 | 768 | 881 | -1 | -0.1 | 2,149,800 |
| 3/10 | 956 | 970 | 873 | 882 | -59 | -6.3 | 1,550,000 |
| 3/3 | 956 | 974 | 896 | 941 | -29 | -3.0 | 1,385,500 |
| 2/24 | 1,043 | 1,043 | 957 | 970 | -63 | -6.1 | 840,000 |
| 2/17 | 1,118 | 1,145 | 1,018 | 1,033 | -175 | -14.5 | 1,609,700 |
| 2/10 | 1,285 | 1,306 | 1,204 | 1,208 | -68 | -5.3 | 470,100 |
| 2/3 | 1,237 | 1,311 | 1,220 | 1,276 | +41 | +3.3 | 421,100 |
| 1/27 | 1,258 | 1,287 | 1,231 | 1,235 | -6 | -0.5 | 369,600 |
| 1/20 | 1,185 | 1,255 | 1,162 | 1,241 | +32 | +2.7 | 527,500 |
| 1/13 | 1,161 | 1,241 | 1,161 | 1,209 | +50 | +4.3 | 386,500 |
| 1/6 | 1,165 | 1,181 | 1,115 | 1,159 | -9 | -0.8 | 381,300 |
| 12/30 | 1,186 | 1,252 | 1,103 | 1,168 | -18 | -1.5 | 927,600 |
| 12/23 | 1,335 | 1,352 | 1,181 | 1,186 | -170 | -12.5 | 766,700 |
| 12/16 | 1,425 | 1,477 | 1,332 | 1,356 | -79 | -5.5 | 818,200 |
| 12/9 | 1,436 | 1,446 | 1,324 | 1,435 | -9 | -0.6 | 1,051,300 |
| 12/2 | 1,475 | 1,508 | 1,423 | 1,444 | -32 | -2.2 | 577,500 |
| 11/25 | 1,461 | 1,507 | 1,437 | 1,476 | 0 | 0.0 | 680,100 |
| 11/18 | 1,525 | 1,624 | 1,476 | 1,476 | -218 | -12.9 | 965,100 |
| 11/11 | 1,470 | 1,701 | 1,453 | 1,694 | +242 | +16.7 | 607,700 |
| 11/4 | 1,501 | 1,550 | 1,450 | 1,452 | -19 | -1.3 | 377,700 |
| 10/28 | 1,503 | 1,524 | 1,442 | 1,471 | -55 | -3.6 | 731,500 |
| 10/21 | 1,614 | 1,625 | 1,502 | 1,526 | -128 | -7.7 | 433,000 |
| 10/14 | 1,698 | 1,705 | 1,606 | 1,654 | -76 | -4.4 | 309,500 |
| 10/7 | 1,580 | 1,780 | 1,570 | 1,730 | +106 | +6.5 | 471,000 |
| 9/30 | 1,471 | 1,663 | 1,471 | 1,624 | +131 | +8.8 | 602,400 |
| 9/22 | 1,497 | 1,522 | 1,463 | 1,493 | -4 | -0.3 | 249,300 |
| 9/16 | 1,596 | 1,646 | 1,493 | 1,497 | -59 | -3.8 | 458,700 |
| 9/9 | 1,480 | 1,594 | 1,455 | 1,556 | +70 | +4.7 | 1,427,700 |
| 9/2 | 1,655 | 1,669 | 1,470 | 1,486 | -249 | -14.4 | 667,600 |
| 8/26 | 1,688 | 1,787 | 1,602 | 1,735 | +12 | +0.7 | 882,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて