！決算発表予定日 2024/05/14
6194東証P貸借
業種 サービス業
アトラエ 株価時系列データ
PTS
425.8
円
(14:13)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,187 (23/09/06) | 404 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 752 (24/01/04) | 404 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 418 | 427 | 412 | 425 | +15 | +3.7 | 766,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 410 | -8.1 | 425 | 1,276,900 | 106,700 | 1,390,200 | 13.03 |
| 4/12 | 446 | +3.2 | 442 | 876,600 | 104,300 | 1,375,100 | 13.18 |
| 4/5 | 432 | -1.8 | 436 | 1,152,300 | 107,600 | 1,488,400 | 13.83 |
| 3/29 | 440 | -1.8 | 442 | 990,500 | 103,600 | 1,575,900 | 15.21 |
| 3/22 | 448 | +5.4 | 440 | 1,165,900 | 106,000 | 1,535,400 | 14.48 |
| 3/15 | 425 | -4.5 | 426 | 2,094,800 | 111,000 | 1,596,300 | 14.38 |
| 3/8 | 445 | -6.9 | 448 | 3,669,000 | 117,800 | 1,444,100 | 12.26 |
| 3/1 | 478 | +3.0 | 487 | 3,871,900 | 64,400 | 1,388,100 | 21.55 |
| 2/22 | 464 | -10.4 | 487 | 3,598,600 | 52,000 | 1,442,800 | 27.75 |
| 2/16 | 518 | -20.6 | 540 | 5,130,500 | 56,700 | 999,400 | 17.63 |
| 2/9 | 652 | -5.2 | 667 | 1,509,100 | 31,500 | 1,475,800 | 46.85 |
| 2/2 | 688 | -1.7 | 694 | 1,407,000 | 27,300 | 1,431,500 | 52.44 |
| 1/26 | 700 | +10.4 | 681 | 1,934,400 | 44,700 | 1,389,800 | 31.09 |
| 1/19 | 634 | -6.4 | 658 | 1,548,000 | 44,100 | 1,369,100 | 31.05 |
| 1/12 | 677 | -3.3 | 701 | 2,035,300 | 34,100 | 1,420,700 | 41.66 |
| 1/5 | 700 | -4.9 | 725 | 1,023,000 | ー | ー | ー |
| 12/29 | 736 | +12.4 | 695 | 2,880,000 | 50,300 | 1,397,000 | 27.77 |
| 12/22 | 655 | +8.4 | 630 | 1,621,600 | 53,700 | 1,236,600 | 23.03 |
| 12/15 | 604 | -5.8 | 632 | 2,118,100 | 72,000 | 1,226,100 | 17.03 |
| 12/8 | 641 | -6.3 | 668 | 2,260,200 | 58,500 | 1,169,000 | 19.98 |
| 12/1 | 684 | -11.7 | 723 | 1,960,100 | 62,600 | 1,100,400 | 17.58 |
| 11/24 | 775 | -5.6 | 781 | 1,978,200 | 60,000 | 899,000 | 14.98 |
| 11/17 | 821 | -16.2 | 895 | 2,927,400 | 65,700 | 646,100 | 9.83 |
| 11/10 | 980 | +0.2 | 1,007 | 736,600 | 85,800 | 300,000 | 3.50 |
| 11/2 | 978 | -1.3 | 982 | 605,200 | 96,300 | 278,100 | 2.89 |
| 10/27 | 991 | -3.7 | 986 | 800,400 | 98,000 | 282,800 | 2.89 |
| 10/20 | 1,029 | -2.6 | 1,037 | 642,000 | 94,000 | 252,800 | 2.69 |
| 10/13 | 1,056 | -4.8 | 1,099 | 738,100 | 100,500 | 260,700 | 2.59 |
| 10/6 | 1,109 | +5.6 | 1,073 | 1,146,500 | 129,800 | 143,000 | 1.10 |
| 9/29 | 1,050 | -0.6 | 1,080 | 911,100 | 150,900 | 252,200 | 1.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて