6196東証P貸借
業種 サービス業
ストライク 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,570 (24/03/01) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,570 (24/03/01) | 3,005 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,700 | 3,880 | 3,660 | 3,830 | +100 | +2.7 | 614,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,730 | -2.5 | 3,841 | 670,900 | 18,800 | 270,300 | 14.38 |
| 11/8 | 3,825 | +1.7 | 3,788 | 836,700 | 20,500 | 288,800 | 14.09 |
| 11/1 | 3,760 | -12.6 | 3,920 | 2,007,200 | 25,500 | 350,200 | 13.73 |
| 10/25 | 4,300 | -4.1 | 4,494 | 517,000 | 22,800 | 135,300 | 5.93 |
| 10/18 | 4,485 | +2.2 | 4,439 | 240,700 | 24,600 | 138,500 | 5.63 |
| 10/11 | 4,390 | +1.9 | 4,427 | 250,400 | 23,900 | 138,900 | 5.81 |
| 10/4 | 4,310 | -5.3 | 4,326 | 411,900 | 25,400 | 140,300 | 5.52 |
| 9/27 | 4,550 | -1.8 | 4,553 | 430,500 | 26,000 | 142,100 | 5.47 |
| 9/20 | 4,635 | +2.0 | 4,606 | 263,400 | 29,500 | 156,800 | 5.32 |
| 9/13 | 4,545 | 0.0 | 4,533 | 547,700 | 27,400 | 169,800 | 6.20 |
| 9/6 | 4,545 | 0.0 | 4,555 | 585,800 | 30,200 | 190,800 | 6.32 |
| 8/30 | 4,545 | +16.1 | 4,330 | 924,800 | 29,000 | 224,900 | 7.76 |
| 8/23 | 3,915 | +2.4 | 3,852 | 442,500 | 19,800 | 287,000 | 14.49 |
| 8/16 | 3,825 | +8.2 | 3,708 | 369,700 | 20,300 | 293,500 | 14.46 |
| 8/9 | 3,535 | -3.0 | 3,432 | 1,045,500 | 17,100 | 308,100 | 18.02 |
| 8/2 | 3,645 | -12.9 | 4,074 | 1,348,700 | 20,300 | 337,100 | 16.61 |
| 7/26 | 4,185 | -7.9 | 4,338 | 571,400 | 23,400 | 257,900 | 11.02 |
| 7/19 | 4,545 | +1.1 | 4,672 | 426,700 | 32,900 | 266,900 | 8.11 |
| 7/12 | 4,495 | -0.7 | 4,509 | 615,000 | 34,400 | 312,800 | 9.09 |
| 7/5 | 4,525 | -1.8 | 4,572 | 432,900 | 38,200 | 345,600 | 9.05 |
| 6/28 | 4,610 | +1.7 | 4,663 | 662,800 | 40,600 | 363,900 | 8.96 |
| 6/21 | 4,535 | +6.1 | 4,354 | 619,100 | 58,200 | 394,400 | 6.78 |
| 6/14 | 4,275 | -6.6 | 4,130 | 1,876,100 | 60,600 | 431,600 | 7.12 |
| 6/7 | 4,575 | +8.5 | 4,405 | 670,800 | 40,100 | 443,200 | 11.05 |
| 5/31 | 4,215 | +0.1 | 4,042 | 1,158,700 | 25,100 | 485,400 | 19.34 |
| 5/24 | 4,210 | -1.3 | 4,273 | 506,200 | 21,200 | 478,600 | 22.58 |
| 5/17 | 4,265 | +3.3 | 4,208 | 459,500 | 19,500 | 521,800 | 26.76 |
| 5/10 | 4,130 | +2.1 | 4,149 | 697,500 | 17,300 | 581,200 | 33.60 |
| 5/2 | 4,045 | -8.5 | 4,184 | 1,259,100 | 19,800 | 577,800 | 29.18 |
| 4/26 | 4,420 | -3.5 | 4,621 | 2,232,200 | 26,800 | 521,300 | 19.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
