6196東証P貸借
業種 サービス業
ストライク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,570 (24/03/01) | 2,814 (23/08/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,570 (24/03/01) | 3,995 (24/05/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 4,085 | 4,300 | 4,075 | 4,265 | +135 | +3.3 | 556,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,290 | -0.5 | 3,379 | 230,400 | 21,300 | 202,900 | 9.53 |
| 10/6 | 3,305 | -1.5 | 3,280 | 386,200 | 25,700 | 210,400 | 8.19 |
| 9/29 | 3,355 | 0.0 | 3,436 | 872,500 | 30,300 | 224,400 | 7.41 |
| 9/22 | 3,355 | -2.3 | 3,363 | 433,400 | 256,300 | 231,700 | 0.90 |
| 9/15 | 3,435 | +2.2 | 3,403 | 391,000 | 121,000 | 234,900 | 1.94 |
| 9/8 | 3,360 | +4.5 | 3,325 | 420,800 | 67,000 | 271,400 | 4.05 |
| 9/1 | 3,215 | +5.4 | 3,150 | 368,500 | 39,700 | 303,100 | 7.63 |
| 8/25 | 3,050 | +3.9 | 3,035 | 281,800 | 25,800 | 313,800 | 12.16 |
| 8/18 | 2,935 | -4.9 | 3,051 | 502,400 | 27,200 | 323,500 | 11.89 |
| 8/10 | 3,085 | +4.9 | 3,004 | 441,200 | 22,800 | 358,000 | 15.70 |
| 8/4 | 2,941 | -11.4 | 2,949 | 1,430,500 | 19,600 | 408,700 | 20.85 |
| 7/28 | 3,320 | -0.2 | 3,302 | 373,100 | 17,500 | 321,400 | 18.37 |
| 7/21 | 3,325 | -0.5 | 3,371 | 177,300 | 18,500 | 299,000 | 16.16 |
| 7/14 | 3,340 | +2.0 | 3,359 | 174,600 | 18,400 | 291,800 | 15.86 |
| 7/7 | 3,275 | -5.5 | 3,393 | 329,100 | 21,000 | 297,500 | 14.17 |
| 6/30 | 3,465 | +0.7 | 3,450 | 276,400 | 19,300 | 280,000 | 14.51 |
| 6/23 | 3,440 | +0.2 | 3,481 | 505,000 | 23,200 | 301,000 | 12.97 |
| 6/16 | 3,435 | +5.1 | 3,368 | 701,700 | 17,100 | 271,600 | 15.88 |
| 6/9 | 3,270 | -4.9 | 3,385 | 643,300 | 21,700 | 256,200 | 11.81 |
| 6/2 | 3,440 | -2.8 | 3,462 | 411,100 | 20,100 | 227,300 | 11.31 |
| 5/26 | 3,540 | -5.4 | 3,720 | 306,300 | 19,300 | 208,900 | 10.82 |
| 5/19 | 3,740 | +5.1 | 3,677 | 312,300 | 18,800 | 210,400 | 11.19 |
| 5/12 | 3,560 | -1.7 | 3,531 | 355,800 | 23,600 | 243,900 | 10.33 |
| 5/2 | 3,620 | -0.1 | 3,597 | 224,000 | ー | ー | ー |
| 4/28 | 3,625 | -1.4 | 3,541 | 724,300 | 17,600 | 268,800 | 15.27 |
| 4/21 | 3,675 | -4.1 | 3,733 | 351,600 | 19,000 | 253,400 | 13.34 |
| 4/14 | 3,830 | +3.9 | 3,814 | 312,900 | 19,400 | 251,100 | 12.94 |
| 4/7 | 3,685 | -3.2 | 3,745 | 320,100 | 16,000 | 267,600 | 16.73 |
| 3/31 | 3,805 | +1.9 | 3,785 | 278,300 | 15,800 | 279,800 | 17.71 |
| 3/24 | 3,735 | -0.8 | 3,723 | 188,000 | 16,100 | 275,800 | 17.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて