6196東証P貸借
業種 サービス業
ストライク 株価時系列データ
PTS
3,870.5
円
(14:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,570 (24/03/01) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,570 (24/03/01) | 3,005 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,700 | 3,890 | 3,660 | 3,870 | +140 | +3.8 | 577,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,580 | -5.4 | 4,685 | 521,100 | 22,400 | 292,500 | 13.06 |
| 4/12 | 4,840 | +1.4 | 4,854 | 391,300 | 23,700 | 310,000 | 13.08 |
| 4/5 | 4,775 | -5.6 | 4,928 | 620,400 | 25,000 | 323,000 | 12.92 |
| 3/29 | 5,060 | +2.6 | 4,853 | 601,100 | 28,900 | 301,600 | 10.44 |
| 3/22 | 4,930 | +4.1 | 4,903 | 379,500 | 27,500 | 302,500 | 11.00 |
| 3/15 | 4,735 | -6.6 | 4,911 | 778,500 | 29,200 | 298,500 | 10.22 |
| 3/8 | 5,070 | -6.8 | 5,239 | 646,700 | 34,100 | 273,300 | 8.01 |
| 3/1 | 5,440 | +6.3 | 5,397 | 612,100 | 60,900 | 315,700 | 5.18 |
| 2/22 | 5,120 | +2.0 | 5,177 | 513,600 | 51,300 | 327,300 | 6.38 |
| 2/16 | 5,020 | +3.0 | 4,920 | 385,200 | 45,600 | 288,700 | 6.33 |
| 2/9 | 4,875 | -0.2 | 4,955 | 979,900 | 42,400 | 330,200 | 7.79 |
| 2/2 | 4,885 | +7.4 | 4,788 | 2,203,000 | 54,600 | 371,800 | 6.81 |
| 1/26 | 4,550 | +8.1 | 4,490 | 736,000 | 32,000 | 239,500 | 7.48 |
| 1/19 | 4,210 | -3.1 | 4,279 | 667,700 | 36,000 | 187,100 | 5.20 |
| 1/12 | 4,345 | -2.7 | 4,462 | 603,000 | 62,900 | 177,500 | 2.82 |
| 1/5 | 4,465 | -7.4 | 4,591 | 413,800 | ー | ー | ー |
| 12/29 | 4,820 | +6.9 | 4,661 | 663,200 | 74,500 | 198,000 | 2.66 |
| 12/22 | 4,510 | +6.4 | 4,369 | 834,400 | 74,800 | 192,100 | 2.57 |
| 12/15 | 4,240 | +5.7 | 4,099 | 782,500 | 61,900 | 205,000 | 3.31 |
| 12/8 | 4,010 | +8.8 | 3,887 | 919,700 | 51,400 | 229,600 | 4.47 |
| 12/1 | 3,685 | -4.9 | 3,824 | 566,800 | 25,500 | 208,200 | 8.16 |
| 11/24 | 3,875 | +4.6 | 3,888 | 651,900 | 37,400 | 200,800 | 5.37 |
| 11/17 | 3,705 | +4.2 | 3,604 | 634,200 | 26,600 | 204,900 | 7.70 |
| 11/10 | 3,555 | -2.6 | 3,733 | 879,100 | 25,900 | 220,200 | 8.50 |
| 11/2 | 3,650 | +14.2 | 3,585 | 1,674,100 | 45,300 | 267,200 | 5.90 |
| 10/27 | 3,195 | -1.7 | 3,148 | 317,900 | 19,100 | 200,100 | 10.48 |
| 10/20 | 3,250 | -1.2 | 3,310 | 277,900 | 20,600 | 194,700 | 9.45 |
| 10/13 | 3,290 | -0.5 | 3,379 | 230,400 | 21,300 | 202,900 | 9.53 |
| 10/6 | 3,305 | -1.5 | 3,280 | 386,200 | 25,700 | 210,400 | 8.19 |
| 9/29 | 3,355 | 0.0 | 3,436 | 872,500 | 30,300 | 224,400 | 7.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
