6196東証P貸借
業種 サービス業
ストライク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,570 (24/03/01) | 2,814 (23/08/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,570 (24/03/01) | 3,890 (24/05/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 4,275 | 4,280 | 3,890 | 4,215 | +5 | +0.1 | 1,277,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 3,805 | +1.9 | 3,785 | 278,300 | 15,800 | 279,800 | 17.71 |
| 3/24 | 3,735 | -0.8 | 3,723 | 188,000 | 16,100 | 275,800 | 17.13 |
| 3/17 | 3,765 | +0.1 | 3,697 | 433,100 | 16,700 | 275,500 | 16.50 |
| 3/10 | 3,760 | -2.1 | 3,801 | 288,700 | 38,100 | 286,200 | 7.51 |
| 3/3 | 3,840 | +0.8 | 3,792 | 534,700 | 41,600 | 273,600 | 6.58 |
| 2/24 | 3,810 | -5.0 | 3,936 | 362,000 | 21,600 | 299,000 | 13.84 |
| 2/17 | 4,010 | +1.1 | 4,029 | 509,800 | 24,100 | 263,100 | 10.92 |
| 2/10 | 3,965 | +1.9 | 4,033 | 697,300 | 30,300 | 308,200 | 10.17 |
| 2/3 | 3,890 | -17.3 | 4,148 | 2,094,500 | 29,700 | 320,900 | 10.80 |
| 1/27 | 4,705 | +1.5 | 4,729 | 321,400 | 42,100 | 118,100 | 2.81 |
| 1/20 | 4,635 | +11.0 | 4,485 | 437,800 | 38,100 | 131,700 | 3.46 |
| 1/13 | 4,175 | -1.7 | 4,229 | 151,500 | 18,300 | 140,900 | 7.70 |
| 1/6 | 4,245 | -5.5 | 4,222 | 173,400 | 18,900 | 128,500 | 6.80 |
| 12/30 | 4,490 | +10.5 | 4,361 | 361,700 | 22,300 | 126,100 | 5.65 |
| 12/23 | 4,065 | -13.0 | 4,232 | 348,300 | 36,400 | 140,400 | 3.86 |
| 12/16 | 4,670 | +2.1 | 4,731 | 363,400 | 33,900 | 122,200 | 3.60 |
| 12/9 | 4,575 | +4.1 | 4,469 | 348,800 | 21,400 | 139,000 | 6.50 |
| 12/2 | 4,395 | +3.5 | 4,532 | 600,300 | 21,000 | 147,900 | 7.04 |
| 11/25 | 4,245 | -2.0 | 4,245 | 429,800 | 19,000 | 141,800 | 7.46 |
| 11/18 | 4,330 | -2.3 | 4,325 | 392,000 | 54,200 | 120,600 | 2.23 |
| 11/11 | 4,430 | +5.7 | 4,331 | 430,100 | 74,200 | 134,900 | 1.82 |
| 11/4 | 4,190 | -4.0 | 4,484 | 815,400 | 79,700 | 138,400 | 1.74 |
| 10/28 | 4,365 | +11.4 | 4,154 | 518,000 | 81,300 | 154,100 | 1.90 |
| 10/21 | 3,920 | +4.7 | 3,877 | 202,000 | 79,000 | 142,600 | 1.81 |
| 10/14 | 3,745 | -3.0 | 3,771 | 255,900 | 79,200 | 146,200 | 1.85 |
| 10/7 | 3,860 | 0.0 | 3,904 | 297,400 | 80,900 | 139,500 | 1.72 |
| 9/30 | 3,860 | -5.9 | 4,024 | 464,500 | 80,100 | 142,500 | 1.78 |
| 9/22 | 4,100 | -2.2 | 4,066 | 183,400 | 160,100 | 142,800 | 0.89 |
| 9/16 | 4,190 | +5.0 | 4,082 | 288,300 | 120,900 | 147,500 | 1.22 |
| 9/9 | 3,990 | +2.6 | 3,986 | 173,500 | 83,100 | 144,200 | 1.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて