6196東証P貸借
業種 サービス業
ストライク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,570 (24/03/01) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,570 (24/03/01) | 3,005 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,895 | 3,960 | 3,790 | 3,810 | -60 | -1.6 | 458,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 4,275 | +10.2 | 4,024 | 470,100 | 35,800 | 132,600 | 3.70 |
| 7/29 | 3,880 | +1.6 | 3,856 | 220,200 | 30,400 | 160,400 | 5.28 |
| 7/22 | 3,820 | +5.5 | 3,752 | 169,300 | 26,900 | 153,000 | 5.69 |
| 7/15 | 3,620 | +1.7 | 3,520 | 193,900 | 35,500 | 158,700 | 4.47 |
| 7/8 | 3,560 | +3.6 | 3,579 | 195,800 | 65,500 | 158,000 | 2.41 |
| 7/1 | 3,435 | +4.4 | 3,382 | 367,800 | 66,700 | 162,800 | 2.44 |
| 6/24 | 3,290 | +3.8 | 3,184 | 254,000 | 69,500 | 164,800 | 2.37 |
| 6/17 | 3,170 | -13.7 | 3,407 | 287,000 | 71,500 | 171,500 | 2.40 |
| 6/10 | 3,675 | -2.1 | 3,771 | 192,000 | 65,100 | 154,600 | 2.37 |
| 6/3 | 3,755 | +2.9 | 3,737 | 348,100 | 65,600 | 154,600 | 2.36 |
| 5/27 | 3,650 | -5.6 | 3,727 | 262,100 | 65,900 | 137,200 | 2.08 |
| 5/20 | 3,865 | +0.4 | 3,817 | 220,000 | 66,100 | 135,700 | 2.05 |
| 5/13 | 3,850 | +0.1 | 3,792 | 280,800 | 68,000 | 140,000 | 2.06 |
| 5/6 | 3,845 | -3.3 | 3,859 | 127,400 | ー | ー | ー |
| 4/28 | 3,975 | -1.5 | 3,945 | 448,300 | 27,200 | 157,500 | 5.79 |
| 4/22 | 4,035 | -5.9 | 4,191 | 211,600 | 19,100 | 158,700 | 8.31 |
| 4/15 | 4,290 | -4.6 | 4,352 | 173,700 | 19,400 | 139,300 | 7.18 |
| 4/8 | 4,495 | -3.5 | 4,536 | 271,700 | 22,300 | 138,300 | 6.20 |
| 4/1 | 4,660 | +1.0 | 4,688 | 298,000 | 23,800 | 138,700 | 5.83 |
| 3/25 | 4,615 | +6.6 | 4,544 | 219,200 | 21,500 | 145,100 | 6.75 |
| 3/18 | 4,330 | +7.2 | 4,075 | 362,300 | 19,100 | 155,900 | 8.16 |
| 3/11 | 4,040 | -11.6 | 4,108 | 382,800 | 18,400 | 158,700 | 8.63 |
| 3/4 | 4,570 | +2.6 | 4,559 | 351,400 | 20,000 | 145,200 | 7.26 |
| 2/25 | 4,455 | +0.5 | 4,325 | 270,800 | 53,600 | 152,500 | 2.85 |
| 2/18 | 4,435 | -0.7 | 4,375 | 308,100 | 54,500 | 159,800 | 2.93 |
| 2/10 | 4,465 | +5.7 | 4,294 | 287,200 | 55,400 | 165,300 | 2.98 |
| 2/4 | 4,225 | -1.1 | 4,326 | 875,700 | 55,500 | 167,600 | 3.02 |
| 1/28 | 4,270 | -5.5 | 4,346 | 826,100 | 59,400 | 225,500 | 3.80 |
| 1/21 | 4,520 | -1.3 | 4,487 | 437,500 | 58,700 | 184,800 | 3.15 |
| 1/14 | 4,580 | -1.7 | 4,681 | 396,100 | 58,100 | 195,000 | 3.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
