6196東証P貸借
業種 サービス業
ストライク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,570 (24/03/01) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,570 (24/03/01) | 3,005 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,895 | 3,960 | 3,790 | 3,810 | -60 | -1.6 | 458,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 4,660 | -9.0 | 4,688 | 718,700 | 62,800 | 206,600 | 3.29 |
| 12/30 | 5,120 | -2.9 | 5,203 | 292,000 | 60,900 | 189,200 | 3.11 |
| 12/24 | 5,270 | -1.3 | 5,304 | 320,100 | 65,600 | 200,100 | 3.05 |
| 12/17 | 5,340 | -3.3 | 5,429 | 418,200 | 68,000 | 196,100 | 2.88 |
| 12/10 | 5,520 | +0.4 | 5,601 | 464,300 | 59,600 | 199,400 | 3.35 |
| 12/3 | 5,500 | -7.9 | 5,498 | 957,200 | 41,000 | 237,600 | 5.80 |
| 11/26 | 5,970 | +1.2 | 5,937 | 500,300 | 47,200 | 323,500 | 6.85 |
| 11/19 | 5,900 | +6.5 | 5,849 | 807,500 | 44,300 | 354,600 | 8.00 |
| 11/12 | 5,540 | -1.6 | 5,701 | 1,044,600 | 42,000 | 357,300 | 8.51 |
| 11/5 | 5,630 | +30.9 | 5,438 | 1,489,300 | 46,700 | 336,300 | 7.20 |
| 10/29 | 4,300 | +1.7 | 4,305 | 201,800 | 32,500 | 185,400 | 5.70 |
| 10/22 | 4,230 | -1.1 | 4,276 | 156,800 | 26,300 | 171,800 | 6.53 |
| 10/15 | 4,275 | +4.1 | 4,168 | 136,000 | 43,000 | 191,700 | 4.46 |
| 10/8 | 4,105 | -1.2 | 4,004 | 250,800 | 43,000 | 198,400 | 4.61 |
| 10/1 | 4,155 | -4.6 | 4,302 | 314,900 | 45,800 | 204,000 | 4.45 |
| 9/24 | 4,355 | -2.1 | 4,252 | 258,100 | 124,800 | 216,300 | 1.73 |
| 9/17 | 4,450 | +3.4 | 4,360 | 332,800 | 73,700 | 213,900 | 2.90 |
| 9/10 | 4,305 | +5.8 | 4,158 | 278,200 | 62,200 | 228,600 | 3.68 |
| 9/3 | 4,070 | +5.7 | 4,031 | 299,800 | 57,100 | 244,400 | 4.28 |
| 8/27 | 3,850 | +5.5 | 3,818 | 226,200 | 156,200 | 271,900 | 1.74 |
| 8/20 | 3,650 | -5.7 | 3,674 | 259,000 | 100,000 | 282,100 | 2.82 |
| 8/13 | 3,870 | +5.3 | 3,808 | 194,100 | 76,200 | 284,800 | 3.74 |
| 8/6 | 3,675 | +0.3 | 3,700 | 198,300 | 69,800 | 288,600 | 4.13 |
| 7/30 | 3,665 | -4.6 | 3,764 | 267,400 | 52,500 | 291,700 | 5.56 |
| 7/21 | 3,840 | -2.4 | 3,846 | 200,400 | 45,400 | 293,900 | 6.47 |
| 7/16 | 3,935 | +4.9 | 3,908 | 529,800 | 47,800 | 297,400 | 6.22 |
| 7/9 | 3,750 | -9.9 | 3,898 | 786,100 | 45,200 | 312,500 | 6.91 |
| 7/2 | 4,160 | -2.4 | 4,214 | 885,500 | 50,300 | 247,200 | 4.91 |
| 6/25 | 4,260 | +1.8 | 4,261 | 200,000 | 41,700 | 241,100 | 5.78 |
| 6/18 | 4,185 | -1.7 | 4,261 | 164,800 | 41,900 | 265,300 | 6.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
