決算new！
2024/11/11 発表
上期経常は4.5倍増益で上振れ着地
6208東証S貸借
業種 機械
石川製作所 株価時系列データ
PTS
1,515
円
取引時間外
(23:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,147 (24/07/17) | 1,002 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,147 (24/07/17) | 1,078 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,541 | 1,698 | 1,475 | 1,533 | +38 | +2.5 | 1,568,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,455 | +0.6 | 1,472 | 274,400 | 135,900 | 406,100 | 2.99 |
| 8/30 | 1,446 | -1.9 | 1,470 | 641,300 | 135,900 | 425,200 | 3.13 |
| 8/23 | 1,474 | +1.7 | 1,519 | 1,048,500 | 125,400 | 458,500 | 3.66 |
| 8/16 | 1,450 | +2.6 | 1,431 | 233,700 | 99,700 | 433,600 | 4.35 |
| 8/9 | 1,413 | -0.5 | 1,403 | 259,400 | 99,900 | 463,900 | 4.64 |
| 8/2 | 1,420 | -2.7 | 1,435 | 321,700 | 99,700 | 479,400 | 4.81 |
| 7/26 | 1,459 | +2.0 | 1,464 | 492,800 | 99,700 | 481,900 | 4.83 |
| 7/19 | 1,431 | +0.6 | 1,416 | 329,900 | 99,700 | 480,500 | 4.82 |
| 7/12 | 1,423 | -0.8 | 1,455 | 681,900 | 99,700 | 488,200 | 4.90 |
| 7/5 | 1,435 | -1.6 | 1,406 | 686,600 | 99,800 | 504,900 | 5.06 |
| 6/28 | 1,459 | -2.7 | 1,568 | 1,872,100 | 99,700 | 485,100 | 4.87 |
| 6/21 | 1,500 | +1.8 | 1,442 | 563,600 | 99,700 | 431,500 | 4.33 |
| 6/14 | 1,473 | +3.6 | 1,468 | 464,300 | 99,700 | 432,600 | 4.34 |
| 6/7 | 1,422 | +1.6 | 1,382 | 293,100 | 99,700 | 413,100 | 4.14 |
| 5/31 | 1,400 | -5.3 | 1,425 | 271,500 | 99,700 | 426,100 | 4.27 |
| 5/24 | 1,479 | -0.5 | 1,478 | 403,700 | 99,700 | 434,100 | 4.35 |
| 5/17 | 1,487 | +6.8 | 1,390 | 670,000 | 99,700 | 427,700 | 4.29 |
| 5/10 | 1,393 | -6.5 | 1,461 | 904,000 | 99,700 | 462,900 | 4.64 |
| 4/26 | 1,489 | -1.5 | 1,501 | 346,700 | 99,700 | 432,000 | 4.33 |
| 4/19 | 1,512 | -5.7 | 1,552 | 970,800 | 99,700 | 467,400 | 4.69 |
| 4/12 | 1,604 | -7.3 | 1,649 | 1,115,400 | 99,700 | 479,200 | 4.81 |
| 4/5 | 1,731 | +1.6 | 1,732 | 1,343,600 | 112,500 | 484,400 | 4.31 |
| 3/29 | 1,703 | -5.2 | 1,735 | 1,070,300 | 106,700 | 478,700 | 4.49 |
| 3/22 | 1,797 | -6.5 | 1,875 | 3,059,900 | 95,100 | 472,800 | 4.97 |
| 3/15 | 1,921 | +16.1 | 1,815 | 7,415,900 | 104,400 | 493,700 | 4.73 |
| 3/8 | 1,655 | +36.0 | 1,500 | 3,696,900 | 104,100 | 297,800 | 2.86 |
| 3/1 | 1,217 | +2.8 | 1,212 | 468,000 | 0 | 182,200 | ー |
| 2/22 | 1,184 | -0.9 | 1,185 | 159,200 | 0 | 169,800 | ー |
| 2/15 | 1,195 | ー | 1,155 | 137,500 | 0 | 171,800 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
