決算new！
2024/11/11 発表
上期経常は4.5倍増益で上振れ着地
6208東証S貸借
業種 機械
石川製作所 株価時系列データ
PTS
1,515
円
(23:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,147 (24/07/17) | 1,002 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,147 (24/07/17) | 1,078 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,541 | 1,698 | 1,475 | 1,533 | +38 | +2.5 | 1,568,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,120 | -12.8 | 1,216 | 441,000 | 125,900 | 323,700 | 2.57 |
| 3/27 | 1,285 | +12.5 | 1,226 | 553,700 | 125,800 | 320,900 | 2.55 |
| 3/19 | 1,142 | +10.4 | 1,098 | 412,400 | 113,700 | 343,700 | 3.02 |
| 3/13 | 1,034 | -15.5 | 1,111 | 886,800 | 113,600 | 379,000 | 3.34 |
| 3/6 | 1,223 | -0.8 | 1,334 | 1,296,200 | 110,600 | 438,100 | 3.96 |
| 2/28 | 1,233 | -18.2 | 1,350 | 571,100 | 110,600 | 425,100 | 3.84 |
| 2/21 | 1,507 | -1.9 | 1,501 | 408,400 | 110,600 | 491,500 | 4.44 |
| 2/14 | 1,536 | -5.4 | 1,571 | 443,700 | 99,500 | 503,700 | 5.06 |
| 2/7 | 1,623 | -0.4 | 1,614 | 396,200 | 99,500 | 501,600 | 5.04 |
| 1/31 | 1,630 | -2.1 | 1,680 | 1,260,500 | 101,500 | 525,600 | 5.18 |
| 1/24 | 1,665 | -2.8 | 1,727 | 1,047,800 | 49,900 | 550,900 | 11.04 |
| 1/17 | 1,713 | -9.4 | 1,755 | 932,500 | 25,500 | 526,300 | 20.64 |
| 1/10 | 1,891 | +6.0 | 2,172 | 7,847,800 | 64,800 | 581,200 | 8.97 |
| 12/30 | 1,784 | +2.5 | 1,821 | 581,400 | ー | ー | ー |
| 12/27 | 1,741 | -11.5 | 1,877 | 2,119,300 | 137,500 | 425,600 | 3.10 |
| 12/20 | 1,967 | +9.1 | 1,922 | 2,410,700 | 144,100 | 390,600 | 2.71 |
| 12/13 | 1,803 | +22.8 | 1,675 | 2,067,800 | 136,300 | 365,400 | 2.68 |
| 12/6 | 1,468 | +11.6 | 1,412 | 783,100 | 135,900 | 320,400 | 2.36 |
| 11/29 | 1,316 | -5.5 | 1,325 | 274,600 | 135,900 | 299,500 | 2.20 |
| 11/22 | 1,392 | +6.8 | 1,367 | 402,200 | 135,900 | 316,300 | 2.33 |
| 11/15 | 1,303 | +0.5 | 1,298 | 147,800 | 135,900 | 319,500 | 2.35 |
| 11/8 | 1,297 | -1.4 | 1,295 | 173,800 | 135,900 | 320,800 | 2.36 |
| 11/1 | 1,316 | -1.1 | 1,311 | 241,000 | 135,900 | 324,600 | 2.39 |
| 10/25 | 1,331 | -4.2 | 1,353 | 184,700 | 135,900 | 327,300 | 2.41 |
| 10/18 | 1,390 | +2.0 | 1,376 | 168,700 | 135,900 | 330,200 | 2.43 |
| 10/11 | 1,363 | -2.2 | 1,398 | 436,300 | 135,900 | 324,700 | 2.39 |
| 10/4 | 1,393 | +0.9 | 1,396 | 295,200 | 135,900 | 339,800 | 2.50 |
| 9/27 | 1,381 | -3.7 | 1,396 | 231,800 | 135,900 | 369,900 | 2.72 |
| 9/20 | 1,434 | +2.2 | 1,416 | 275,000 | 135,900 | 362,900 | 2.67 |
| 9/13 | 1,403 | -3.6 | 1,423 | 303,200 | 135,900 | 393,900 | 2.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
