決算new！
2024/11/11 発表
上期経常は4.5倍増益で上振れ着地
6208東証S貸借
業種 機械
石川製作所 株価時系列データ
PTS
1,515
円
(23:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,147 (24/07/17) | 1,002 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,147 (24/07/17) | 1,078 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,541 | 1,698 | 1,475 | 1,533 | +38 | +2.5 | 1,568,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,660 | -0.4 | 1,655 | 182,700 | 129,400 | 430,600 | 3.33 |
| 10/23 | 1,667 | +1.0 | 1,665 | 255,700 | 129,400 | 444,900 | 3.44 |
| 10/16 | 1,650 | -4.6 | 1,668 | 442,600 | 129,400 | 449,600 | 3.47 |
| 10/9 | 1,729 | -1.3 | 1,746 | 356,800 | 129,400 | 459,300 | 3.55 |
| 10/2 | 1,751 | -4.6 | 1,793 | 437,900 | 129,400 | 446,600 | 3.45 |
| 9/25 | 1,836 | -2.0 | 1,850 | 358,000 | 129,500 | 405,700 | 3.13 |
| 9/18 | 1,873 | +1.9 | 1,862 | 451,100 | 129,400 | 413,700 | 3.20 |
| 9/11 | 1,838 | +2.7 | 1,826 | 458,500 | 129,400 | 465,900 | 3.60 |
| 9/4 | 1,790 | +0.1 | 1,843 | 706,000 | 129,400 | 492,700 | 3.81 |
| 8/28 | 1,789 | -0.4 | 1,795 | 1,324,100 | 129,900 | 499,300 | 3.84 |
| 8/21 | 1,796 | -6.6 | 1,804 | 1,149,500 | 127,500 | 513,900 | 4.03 |
| 8/14 | 1,922 | +4.5 | 1,886 | 1,324,900 | 127,400 | 508,000 | 3.99 |
| 8/7 | 1,839 | +7.0 | 1,806 | 1,356,300 | 127,400 | 554,600 | 4.35 |
| 7/31 | 1,718 | +2.9 | 1,766 | 1,629,900 | 150,300 | 539,200 | 3.59 |
| 7/22 | 1,670 | +6.4 | 1,623 | 302,700 | 118,000 | 556,800 | 4.72 |
| 7/17 | 1,570 | +1.2 | 1,589 | 520,000 | 118,000 | 561,200 | 4.76 |
| 7/10 | 1,551 | +0.5 | 1,571 | 565,500 | 118,700 | 590,800 | 4.98 |
| 7/3 | 1,544 | -5.6 | 1,549 | 713,500 | 118,000 | 631,600 | 5.35 |
| 6/26 | 1,635 | -9.2 | 1,749 | 1,888,900 | 118,000 | 711,500 | 6.03 |
| 6/19 | 1,801 | +15.0 | 1,823 | 5,219,200 | 118,000 | 707,900 | 6.00 |
| 6/12 | 1,566 | -4.6 | 1,618 | 947,300 | 94,200 | 540,600 | 5.74 |
| 6/5 | 1,642 | -7.9 | 1,663 | 1,071,200 | 94,200 | 587,600 | 6.24 |
| 5/29 | 1,783 | +12.6 | 1,717 | 2,185,400 | 116,400 | 627,000 | 5.39 |
| 5/22 | 1,584 | +3.0 | 1,521 | 1,035,300 | 75,400 | 513,300 | 6.81 |
| 5/15 | 1,538 | +2.3 | 1,494 | 1,625,000 | 74,800 | 539,300 | 7.21 |
| 5/8 | 1,503 | -11.9 | 1,530 | 988,900 | ー | ー | ー |
| 5/1 | 1,705 | +3.4 | 1,687 | 3,303,500 | 144,400 | 520,300 | 3.60 |
| 4/24 | 1,649 | +18.0 | 1,551 | 4,779,500 | 143,700 | 458,700 | 3.19 |
| 4/17 | 1,398 | +12.7 | 1,323 | 686,700 | 125,800 | 366,300 | 2.91 |
| 4/10 | 1,241 | +10.8 | 1,205 | 337,800 | 125,800 | 324,400 | 2.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
