6208東証S貸借
業種 機械
石川製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,147 (24/07/17) | 1,002 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,147 (24/07/17) | 1,078 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,530 | 1,588 | 1,485 | 1,528 | -5 | -0.3 | 425,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,541 | 1,698 | 1,475 | 1,533 | +38 | +2.5 | 1,443,300 |
| 11/8 | 1,404 | 1,537 | 1,389 | 1,495 | +117 | +8.5 | 702,500 |
| 11/1 | 1,376 | 1,428 | 1,366 | 1,378 | -22 | -1.6 | 479,900 |
| 10/25 | 1,536 | 1,553 | 1,380 | 1,400 | -128 | -8.4 | 461,800 |
| 10/18 | 1,540 | 1,560 | 1,488 | 1,528 | +5 | +0.3 | 282,500 |
| 10/11 | 1,601 | 1,610 | 1,504 | 1,523 | -67 | -4.2 | 499,300 |
| 10/4 | 1,522 | 1,734 | 1,513 | 1,590 | -12 | -0.8 | 1,440,400 |
| 9/27 | 1,491 | 1,628 | 1,479 | 1,602 | +154 | +10.6 | 602,700 |
| 9/20 | 1,388 | 1,481 | 1,354 | 1,448 | +60 | +4.3 | 259,900 |
| 9/13 | 1,286 | 1,415 | 1,286 | 1,388 | +29 | +2.1 | 330,400 |
| 9/6 | 1,540 | 1,566 | 1,351 | 1,359 | -152 | -10.1 | 774,700 |
| 8/30 | 1,510 | 1,579 | 1,469 | 1,511 | +12 | +0.8 | 526,000 |
| 8/23 | 1,599 | 1,604 | 1,450 | 1,499 | -121 | -7.5 | 545,200 |
| 8/16 | 1,421 | 1,624 | 1,421 | 1,620 | +99 | +6.5 | 658,000 |
| 8/9 | 1,421 | 1,564 | 1,222 | 1,521 | -50 | -3.2 | 1,398,700 |
| 8/2 | 1,768 | 1,834 | 1,555 | 1,571 | -117 | -6.9 | 823,100 |
| 7/26 | 1,936 | 1,952 | 1,688 | 1,688 | -233 | -12.1 | 668,200 |
| 7/19 | 1,881 | 2,147 | 1,881 | 1,921 | +120 | +6.7 | 1,258,400 |
| 7/12 | 1,872 | 1,962 | 1,755 | 1,801 | -61 | -3.3 | 528,900 |
| 7/5 | 1,693 | 1,919 | 1,686 | 1,862 | +151 | +8.8 | 579,800 |
| 6/28 | 1,664 | 1,729 | 1,631 | 1,711 | +32 | +1.9 | 278,400 |
| 6/21 | 1,718 | 1,789 | 1,627 | 1,679 | -38 | -2.2 | 486,100 |
| 6/14 | 1,650 | 1,733 | 1,633 | 1,717 | +75 | +4.6 | 279,500 |
| 6/7 | 1,634 | 1,654 | 1,546 | 1,642 | +8 | +0.5 | 331,600 |
| 5/31 | 1,603 | 1,690 | 1,570 | 1,634 | +15 | +0.9 | 326,000 |
| 5/24 | 1,629 | 1,712 | 1,580 | 1,619 | +21 | +1.3 | 576,300 |
| 5/17 | 1,595 | 1,638 | 1,467 | 1,598 | -32 | -2.0 | 850,200 |
| 5/10 | 1,286 | 1,652 | 1,271 | 1,630 | +362 | +28.6 | 925,900 |
| 5/2 | 1,247 | 1,288 | 1,244 | 1,268 | +15 | +1.2 | 94,800 |
| 4/26 | 1,275 | 1,296 | 1,240 | 1,253 | -44 | -3.4 | 322,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
