6208東証S貸借
業種 機械
石川製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,147 (24/07/17) | 1,002 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,147 (24/07/17) | 1,078 (24/01/18) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,110 | 2,147 | 1,078 | 1,528 | +418 | +37.7 | 24,698,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,545 | 1,564 | 1,002 | 1,110 | -415 | -27.2 | 11,312,200 |
| 2022 | 1,365 | 1,937 | 1,293 | 1,525 | +130 | +9.3 | 51,410,100 |
| 2021 | 1,950 | 1,950 | 1,316 | 1,395 | -560 | -28.6 | 16,574,700 |
| 2020 | 2,184 | 2,573 | 965 | 1,955 | +171 | +9.6 | 59,584,700 |
| 2019 | 1,100 | 2,110 | 1,006 | 1,784 | +665 | +59.4 | 42,567,900 |
| 2018 | 3,505 | 3,575 | 966 | 1,119 | -2,436 | -68.5 | 30,483,000 |
| 2017 | 662 | 4,435 | 658 | 3,555 | +2,895 | +438.6 | 278,556,900 |
| 2016 | 790 | 870 | 550 | 660 | -150 | -18.5 | 14,774,500 |
| 2015 | 1,030 | 1,150 | 720 | 810 | -220 | -21.4 | 14,434,500 |
| 2014 | 1,300 | 1,370 | 980 | 1,030 | -280 | -21.4 | 18,952,500 |
| 2013 | 760 | 2,050 | 750 | 1,310 | +560 | +74.7 | 96,360,800 |
| 2012 | 630 | 1,040 | 560 | 750 | +130 | +21.0 | 24,942,700 |
| 2011 | 790 | 960 | 400 | 620 | -170 | -21.5 | 16,055,100 |
| 2010 | 540 | 1,260 | 500 | 790 | +260 | +49.1 | 41,759,800 |
| 2009 | 690 | 880 | 450 | 530 | -130 | -19.7 | 6,587,200 |
| 2008 | 770 | 1,030 | 380 | 660 | -130 | -16.5 | 7,790,900 |
| 2007 | 1,350 | 1,640 | 780 | 790 | -570 | -41.9 | 10,095,300 |
| 2006 | 2,180 | 2,350 | 1,200 | 1,360 | -820 | -37.6 | 35,927,800 |
| 2005 | 1,260 | 2,720 | 1,250 | 2,180 | +910 | +71.7 | 100,133,600 |
| 2004 | 1,240 | 1,730 | 1,150 | 1,270 | +70 | +5.8 | 15,268,900 |
| 2003 | 540 | 1,840 | 530 | 1,200 | +670 | +126.4 | 32,538,400 |
| 2002 | 610 | 970 | 320 | 530 | -90 | -14.5 | 4,634,700 |
| 2001 | 800 | 1,900 | 400 | 620 | -200 | -24.4 | 6,810,800 |
| 2000 | 1,150 | 1,660 | 800 | 820 | -410 | -33.3 | 2,510,300 |
| 1999 | 2,310 | 2,930 | 1,100 | 1,230 | -1,120 | -47.7 | 8,466,500 |
| 1998 | 600 | 8,700 | 500 | 2,350 | +1,790 | +319.6 | 51,411,100 |
| 1997 | 3,350 | 3,490 | 490 | 560 | -2,520 | -81.8 | 691,600 |
| 1996 | 5,450 | 6,440 | 3,020 | 3,080 | -2,230 | -42.0 | 1,302,200 |
| 1995 | 4,670 | 6,280 | 2,250 | 5,310 | +520 | +10.9 | 2,223,300 |
| 1994 | 3,860 | 5,990 | 3,860 | 4,790 | +940 | +24.4 | 998,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
