6217東証S貸借
業種 機械
津田駒工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 494 (24/03/25) | 329 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 494 (24/03/25) | 332 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 362 | 368 | 356 | 363 | -1 | -0.3 | 58,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/24 | 644 | -2.3 | 658 | 31,200 | 7,500 | 102,000 | 13.60 |
| 12/17 | 659 | -0.9 | 664 | 21,300 | 7,800 | 97,400 | 12.49 |
| 12/10 | 665 | -1.0 | 688 | 53,200 | 8,600 | 95,300 | 11.08 |
| 12/3 | 672 | -0.4 | 657 | 90,100 | 7,500 | 94,100 | 12.55 |
| 11/26 | 675 | -7.3 | 702 | 64,300 | 6,400 | 91,800 | 14.34 |
| 11/19 | 728 | -8.7 | 758 | 37,200 | 6,900 | 87,700 | 12.71 |
| 11/12 | 797 | -1.9 | 801 | 22,400 | 6,100 | 77,400 | 12.69 |
| 11/5 | 812 | 0.0 | 811 | 22,700 | 8,100 | 77,200 | 9.53 |
| 10/29 | 812 | -1.5 | 817 | 27,700 | 7,300 | 76,800 | 10.52 |
| 10/22 | 824 | -1.3 | 829 | 13,100 | 9,800 | 77,700 | 7.93 |
| 10/15 | 835 | -0.1 | 841 | 25,500 | 10,800 | 76,000 | 7.04 |
| 10/8 | 836 | +0.6 | 836 | 25,600 | 11,200 | 76,800 | 6.86 |
| 10/1 | 831 | -2.1 | 840 | 26,200 | 11,300 | 75,000 | 6.64 |
| 9/24 | 849 | -1.2 | 845 | 26,200 | 10,400 | 75,300 | 7.24 |
| 9/17 | 859 | -2.1 | 868 | 26,300 | 8,700 | 75,100 | 8.63 |
| 9/10 | 877 | +2.5 | 860 | 35,300 | 7,800 | 76,000 | 9.74 |
| 9/3 | 856 | +1.1 | 841 | 28,100 | 7,300 | 76,800 | 10.52 |
| 8/27 | 847 | +3.9 | 842 | 23,600 | 9,900 | 75,200 | 7.60 |
| 8/20 | 815 | -6.1 | 842 | 31,400 | 10,300 | 76,400 | 7.42 |
| 8/13 | 868 | -0.9 | 867 | 6,100 | 15,700 | 77,000 | 4.90 |
| 8/6 | 876 | +1.3 | 877 | 31,400 | 16,100 | 76,800 | 4.77 |
| 7/30 | 865 | -0.5 | 868 | 9,300 | 15,600 | 79,600 | 5.10 |
| 7/21 | 869 | +0.1 | 865 | 9,200 | 17,100 | 80,000 | 4.68 |
| 7/16 | 868 | -0.5 | 869 | 19,600 | 19,000 | 81,000 | 4.26 |
| 7/9 | 872 | -1.4 | 892 | 26,900 | 13,000 | 78,300 | 6.02 |
| 7/2 | 884 | -0.8 | 875 | 25,100 | 12,600 | 79,800 | 6.33 |
| 6/25 | 891 | -0.9 | 891 | 18,100 | 9,300 | 78,800 | 8.47 |
| 6/18 | 899 | +0.5 | 898 | 12,200 | 10,700 | 79,300 | 7.41 |
| 6/11 | 895 | +0.6 | 900 | 32,100 | 11,000 | 82,000 | 7.45 |
| 6/4 | 890 | +0.1 | 882 | 34,000 | 10,400 | 81,800 | 7.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
