6217東証S貸借
業種 機械
津田駒工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 494 (24/03/25) | 329 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 494 (24/03/25) | 332 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 362 | 368 | 356 | 363 | -1 | -0.3 | 58,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/28 | 889 | -1.2 | 894 | 14,800 | 10,500 | 79,100 | 7.53 |
| 5/21 | 900 | -0.8 | 907 | 11,000 | 11,800 | 78,100 | 6.62 |
| 5/14 | 907 | -1.2 | 919 | 17,100 | 12,500 | 78,100 | 6.25 |
| 5/7 | 918 | +1.6 | 913 | 14,800 | ー | ー | ー |
| 4/30 | 904 | +1.9 | 897 | 16,700 | 9,600 | 80,700 | 8.41 |
| 4/23 | 887 | -1.6 | 886 | 14,500 | 9,100 | 80,500 | 8.85 |
| 4/16 | 901 | -2.4 | 911 | 10,300 | 25,800 | 80,800 | 3.13 |
| 4/9 | 923 | +0.2 | 928 | 29,800 | 26,000 | 79,300 | 3.05 |
| 4/2 | 921 | +0.2 | 920 | 30,100 | 25,600 | 83,400 | 3.26 |
| 3/26 | 919 | -1.8 | 915 | 30,600 | 25,700 | 81,500 | 3.17 |
| 3/19 | 936 | +3.5 | 926 | 39,200 | 25,400 | 79,100 | 3.11 |
| 3/12 | 904 | +1.0 | 904 | 33,800 | 26,600 | 79,900 | 3.00 |
| 3/5 | 895 | +1.0 | 883 | 60,400 | 25,700 | 79,800 | 3.11 |
| 2/26 | 886 | -1.0 | 893 | 20,500 | 26,500 | 80,800 | 3.05 |
| 2/19 | 895 | -1.8 | 895 | 41,100 | 27,900 | 78,600 | 2.82 |
| 2/12 | 911 | -1.1 | 927 | 37,200 | 28,100 | 83,500 | 2.97 |
| 2/5 | 921 | +4.4 | 906 | 49,800 | 29,200 | 82,700 | 2.83 |
| 1/29 | 882 | -2.2 | 891 | 41,500 | 32,000 | 83,900 | 2.62 |
| 1/22 | 902 | -5.9 | 913 | 195,200 | 32,800 | 86,100 | 2.63 |
| 1/15 | 958 | +5.3 | 925 | 64,400 | 31,000 | 80,100 | 2.58 |
| 1/8 | 910 | +8.0 | 878 | 53,300 | 34,400 | 73,300 | 2.13 |
| 12/30 | 843 | -0.8 | 828 | 32,200 | 32,200 | 76,100 | 2.36 |
| 12/25 | 850 | -6.1 | 862 | 31,800 | 33,300 | 75,200 | 2.26 |
| 12/18 | 905 | -0.6 | 916 | 33,700 | 36,400 | 74,700 | 2.05 |
| 12/11 | 910 | -1.1 | 913 | 40,100 | 36,300 | 69,400 | 1.91 |
| 12/4 | 920 | +2.2 | 913 | 45,900 | 41,000 | 70,200 | 1.71 |
| 11/27 | 900 | +2.3 | 892 | 29,300 | 42,400 | 69,300 | 1.63 |
| 11/20 | 880 | -1.5 | 897 | 18,100 | 41,300 | 68,900 | 1.67 |
| 11/13 | 893 | -1.2 | 916 | 30,700 | 42,600 | 69,200 | 1.62 |
| 11/6 | 904 | +5.6 | 887 | 29,000 | 46,600 | 72,000 | 1.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
