！決算発表予定日 2025/02/14
6223東証S貸借
業種 機械
西部技研 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,965 (24/04/01) | 1,180 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,965 (24/04/01) | 1,180 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,890 | 1,892 | 1,868 | 1,873 | -17 | -0.9 | 27,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,890 | 1,910 | 1,888 | 1,890 | +34 | +1.8 | 57,800 |
| 1/28 | 1,910 | 1,920 | 1,856 | 1,856 | -44 | -2.3 | 54,600 |
| 1/27 | 1,897 | 1,920 | 1,896 | 1,900 | +32 | +1.7 | 70,900 |
| 1/24 | 1,886 | 1,904 | 1,861 | 1,868 | +6 | +0.3 | 49,000 |
| 1/23 | 1,899 | 1,910 | 1,862 | 1,862 | -23 | -1.2 | 48,500 |
| 1/22 | 1,880 | 1,893 | 1,852 | 1,885 | +11 | +0.6 | 58,000 |
| 1/21 | 1,920 | 1,920 | 1,831 | 1,874 | -34 | -1.8 | 101,800 |
| 1/20 | 1,931 | 1,941 | 1,886 | 1,908 | -26 | -1.3 | 116,900 |
| 1/17 | 1,944 | 1,962 | 1,914 | 1,934 | -9 | -0.5 | 113,800 |
| 1/16 | 1,927 | 1,948 | 1,914 | 1,943 | +9 | +0.5 | 142,200 |
| 1/15 | 1,880 | 1,955 | 1,880 | 1,934 | +74 | +4.0 | 202,300 |
| 1/14 | 1,865 | 1,873 | 1,837 | 1,860 | -9 | -0.5 | 101,400 |
| 1/10 | 1,810 | 1,873 | 1,810 | 1,869 | +42 | +2.3 | 163,500 |
| 1/9 | 1,787 | 1,835 | 1,781 | 1,827 | +34 | +1.9 | 140,400 |
| 1/8 | 1,697 | 1,810 | 1,691 | 1,793 | +81 | +4.7 | 168,200 |
| 1/7 | 1,725 | 1,729 | 1,692 | 1,712 | +22 | +1.3 | 57,000 |
| 1/6 | 1,774 | 1,774 | 1,689 | 1,690 | -99 | -5.5 | 113,600 |
| 12/30 | 1,721 | 1,802 | 1,721 | 1,789 | +89 | +5.2 | 143,000 |
| 12/27 | 1,656 | 1,702 | 1,655 | 1,700 | -31 | -1.8 | 134,000 |
| 12/26 | 1,726 | 1,756 | 1,717 | 1,731 | -22 | -1.3 | 166,300 |
| 12/25 | 1,778 | 1,794 | 1,731 | 1,753 | -25 | -1.4 | 109,500 |
| 12/24 | 1,732 | 1,795 | 1,732 | 1,778 | +34 | +2.0 | 96,300 |
| 12/23 | 1,752 | 1,754 | 1,730 | 1,744 | -8 | -0.5 | 83,200 |
| 12/20 | 1,787 | 1,787 | 1,752 | 1,752 | -35 | -2.0 | 87,400 |
| 12/19 | 1,764 | 1,807 | 1,761 | 1,787 | -14 | -0.8 | 100,000 |
| 12/18 | 1,790 | 1,822 | 1,777 | 1,801 | +2 | +0.1 | 62,800 |
| 12/17 | 1,801 | 1,825 | 1,796 | 1,799 | +2 | +0.1 | 59,800 |
| 12/16 | 1,828 | 1,830 | 1,795 | 1,797 | -11 | -0.6 | 52,100 |
| 12/13 | 1,829 | 1,837 | 1,785 | 1,808 | -16 | -0.9 | 98,700 |
| 12/12 | 1,789 | 1,830 | 1,787 | 1,824 | +50 | +2.8 | 109,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
