！決算発表予定日 2025/02/14
6223東証S貸借
業種 機械
西部技研 株価時系列データ
PTS
1,898.2
円
(14:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,965 (24/04/01) | 1,180 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,965 (24/04/01) | 1,180 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,897 | 1,920 | 1,856 | 1,895 | +27 | +1.5 | 169,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,868 | -3.4 | 1,885 | 374,200 | 20,100 | 170,700 | 8.49 |
| 1/17 | 1,934 | +3.5 | 1,917 | 559,700 | 20,700 | 183,600 | 8.87 |
| 1/10 | 1,869 | +4.5 | 1,785 | 642,700 | 16,600 | 219,400 | 13.22 |
| 12/30 | 1,789 | +5.2 | 1,771 | 143,000 | ー | ー | ー |
| 12/27 | 1,700 | -3.0 | 1,731 | 589,300 | 5,500 | 243,100 | 44.20 |
| 12/20 | 1,752 | -3.1 | 1,792 | 362,100 | 5,400 | 291,800 | 54.04 |
| 12/13 | 1,808 | +8.0 | 1,779 | 653,000 | 5,900 | 317,400 | 53.80 |
| 12/6 | 1,674 | +0.5 | 1,672 | 219,900 | 4,800 | 347,300 | 72.35 |
| 11/29 | 1,666 | -5.2 | 1,704 | 300,200 | 5,300 | 338,900 | 63.94 |
| 11/22 | 1,757 | +8.0 | 1,717 | 458,300 | 4,000 | 336,400 | 84.10 |
| 11/15 | 1,627 | -0.2 | 1,626 | 399,800 | 4,000 | 384,200 | 96.05 |
| 11/8 | 1,630 | -0.5 | 1,663 | 194,200 | 4,000 | 400,100 | 100.03 |
| 11/1 | 1,638 | -1.3 | 1,668 | 376,300 | 4,000 | 413,700 | 103.43 |
| 10/25 | 1,660 | -1.7 | 1,706 | 446,700 | 4,000 | 410,700 | 102.68 |
| 10/18 | 1,689 | +6.0 | 1,669 | 351,300 | 4,000 | 418,600 | 104.65 |
| 10/11 | 1,594 | +1.3 | 1,595 | 209,000 | 4,000 | 428,000 | 107.00 |
| 10/4 | 1,573 | -1.4 | 1,560 | 184,600 | 4,000 | 435,800 | 108.95 |
| 9/27 | 1,595 | +0.9 | 1,553 | 236,800 | 4,000 | 436,000 | 109.00 |
| 9/20 | 1,581 | +1.7 | 1,551 | 157,900 | 4,000 | 433,300 | 108.33 |
| 9/13 | 1,554 | +3.1 | 1,561 | 336,400 | 4,000 | 439,200 | 109.80 |
| 9/6 | 1,508 | -1.8 | 1,544 | 325,500 | 4,000 | 479,500 | 119.88 |
| 8/30 | 1,535 | +1.5 | 1,517 | 201,700 | 4,000 | 510,600 | 127.65 |
| 8/23 | 1,513 | -1.2 | 1,511 | 244,900 | 4,000 | 510,200 | 127.55 |
| 8/16 | 1,531 | +11.8 | 1,494 | 419,000 | 2,500 | 524,800 | 209.92 |
| 8/9 | 1,369 | -0.7 | 1,312 | 698,500 | 2,500 | 560,400 | 224.16 |
| 8/2 | 1,378 | -5.1 | 1,431 | 419,100 | 2,500 | 677,300 | 270.92 |
| 7/26 | 1,452 | -5.8 | 1,487 | 461,200 | 2,500 | 702,900 | 281.16 |
| 7/19 | 1,541 | -7.8 | 1,593 | 493,600 | 2,500 | 693,300 | 277.32 |
| 7/12 | 1,672 | +4.5 | 1,640 | 570,400 | 2,500 | 660,400 | 264.16 |
| 7/5 | 1,600 | -1.2 | 1,611 | 368,600 | 2,500 | 664,900 | 265.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
