！決算発表予定日 2024/05/15
6229東証S信用
業種 機械
オーケーエム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,640 (24/02/19) | 1,100 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,640 (24/02/19) | 1,320 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,382 | 1,387 | 1,380 | 1,380 | -18 | -1.3 | 2,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,517 | 1,540 | 1,510 | 1,535 | +9 | +0.6 | 7,400 |
| 3/15 | 1,500 | 1,526 | 1,500 | 1,526 | +28 | +1.9 | 6,800 |
| 3/14 | 1,500 | 1,507 | 1,480 | 1,498 | -2 | -0.1 | 5,600 |
| 3/13 | 1,500 | 1,505 | 1,454 | 1,500 | -5 | -0.3 | 16,100 |
| 3/12 | 1,501 | 1,528 | 1,480 | 1,505 | +4 | +0.3 | 13,100 |
| 3/11 | 1,553 | 1,553 | 1,486 | 1,501 | -53 | -3.4 | 16,700 |
| 3/8 | 1,481 | 1,598 | 1,481 | 1,554 | +67 | +4.5 | 23,500 |
| 3/7 | 1,516 | 1,540 | 1,482 | 1,487 | -28 | -1.9 | 10,300 |
| 3/6 | 1,484 | 1,533 | 1,468 | 1,515 | +15 | +1.0 | 16,100 |
| 3/5 | 1,484 | 1,523 | 1,466 | 1,500 | +2 | +0.1 | 6,800 |
| 3/4 | 1,509 | 1,530 | 1,490 | 1,498 | -1 | -0.1 | 6,900 |
| 3/1 | 1,527 | 1,527 | 1,499 | 1,499 | -25 | -1.6 | 6,100 |
| 2/29 | 1,505 | 1,540 | 1,480 | 1,524 | +13 | +0.9 | 12,800 |
| 2/28 | 1,513 | 1,525 | 1,478 | 1,511 | -2 | -0.1 | 11,600 |
| 2/27 | 1,528 | 1,528 | 1,500 | 1,513 | -18 | -1.2 | 5,900 |
| 2/26 | 1,580 | 1,580 | 1,500 | 1,531 | -19 | -1.2 | 16,400 |
| 2/22 | 1,512 | 1,577 | 1,500 | 1,550 | +36 | +2.4 | 22,800 |
| 2/21 | 1,515 | 1,516 | 1,450 | 1,514 | -10 | -0.7 | 20,100 |
| 2/20 | 1,554 | 1,557 | 1,505 | 1,524 | -36 | -2.3 | 17,500 |
| 2/19 | 1,530 | 1,640 | 1,482 | 1,560 | +83 | +5.6 | 87,200 |
| 2/16 | 1,341 | 1,477 | 1,341 | 1,477 | +121 | +8.9 | 34,100 |
| 2/15 | 1,402 | 1,402 | 1,334 | 1,356 | -125 | -8.4 | 56,100 |
| 2/14 | 1,476 | 1,511 | 1,462 | 1,481 | +14 | +1.0 | 30,600 |
| 2/13 | 1,520 | 1,520 | 1,452 | 1,467 | -40 | -2.7 | 23,200 |
| 2/9 | 1,471 | 1,521 | 1,458 | 1,507 | +83 | +5.8 | 78,200 |
| 2/8 | 1,414 | 1,428 | 1,393 | 1,424 | +31 | +2.2 | 10,800 |
| 2/7 | 1,418 | 1,418 | 1,375 | 1,393 | -23 | -1.6 | 13,600 |
| 2/6 | 1,423 | 1,423 | 1,406 | 1,416 | -8 | -0.6 | 4,800 |
| 2/5 | 1,409 | 1,425 | 1,387 | 1,424 | +22 | +1.6 | 9,900 |
| 2/2 | 1,409 | 1,409 | 1,395 | 1,402 | -7 | -0.5 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて