決算new！
2025/02/14 発表
今期経常を30％上方修正、配当も5円増額
6229東証S信用
業種 機械
オーケーエム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,640 (24/02/19) | 1,020 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,640 (24/02/19) | 1,020 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,389 | 1,399 | 1,307 | 1,338 | -50 | -3.6 | 22,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,219 | 1,219 | 1,204 | 1,213 | +1 | +0.1 | 8,300 |
| 12/25 | 1,221 | 1,221 | 1,201 | 1,212 | -9 | -0.7 | 10,300 |
| 12/24 | 1,215 | 1,222 | 1,215 | 1,221 | +5 | +0.4 | 4,300 |
| 12/23 | 1,227 | 1,230 | 1,213 | 1,216 | -11 | -0.9 | 10,900 |
| 12/20 | 1,214 | 1,235 | 1,201 | 1,227 | +15 | +1.2 | 6,400 |
| 12/19 | 1,207 | 1,230 | 1,201 | 1,212 | -3 | -0.3 | 7,500 |
| 12/18 | 1,226 | 1,233 | 1,200 | 1,215 | -15 | -1.2 | 11,700 |
| 12/17 | 1,246 | 1,246 | 1,230 | 1,230 | -19 | -1.5 | 2,700 |
| 12/16 | 1,261 | 1,261 | 1,241 | 1,249 | +7 | +0.6 | 6,000 |
| 12/13 | 1,230 | 1,246 | 1,230 | 1,242 | +6 | +0.5 | 3,600 |
| 12/12 | 1,235 | 1,245 | 1,234 | 1,236 | +3 | +0.2 | 3,800 |
| 12/11 | 1,223 | 1,233 | 1,213 | 1,233 | +16 | +1.3 | 13,900 |
| 12/10 | 1,223 | 1,223 | 1,214 | 1,217 | +2 | +0.2 | 6,600 |
| 12/9 | 1,223 | 1,225 | 1,213 | 1,215 | 0 | 0.0 | 9,200 |
| 12/6 | 1,215 | 1,218 | 1,213 | 1,215 | -9 | -0.7 | 1,900 |
| 12/5 | 1,222 | 1,224 | 1,218 | 1,224 | -10 | -0.8 | 2,300 |
| 12/4 | 1,223 | 1,237 | 1,220 | 1,234 | +11 | +0.9 | 4,000 |
| 12/3 | 1,220 | 1,226 | 1,220 | 1,223 | -2 | -0.2 | 2,900 |
| 12/2 | 1,218 | 1,225 | 1,216 | 1,225 | +8 | +0.7 | 2,600 |
| 11/29 | 1,217 | 1,217 | 1,215 | 1,217 | 0 | 0.0 | 1,200 |
| 11/28 | 1,214 | 1,220 | 1,210 | 1,217 | +1 | +0.1 | 6,500 |
| 11/27 | 1,228 | 1,228 | 1,214 | 1,216 | -12 | -1.0 | 7,800 |
| 11/26 | 1,242 | 1,242 | 1,228 | 1,228 | -14 | -1.1 | 1,200 |
| 11/25 | 1,252 | 1,252 | 1,242 | 1,242 | +12 | +1.0 | 4,800 |
| 11/22 | 1,238 | 1,238 | 1,219 | 1,230 | -3 | -0.2 | 3,100 |
| 11/21 | 1,240 | 1,242 | 1,218 | 1,233 | -7 | -0.6 | 8,300 |
| 11/20 | 1,255 | 1,255 | 1,232 | 1,240 | -8 | -0.6 | 3,800 |
| 11/19 | 1,294 | 1,294 | 1,240 | 1,248 | -17 | -1.3 | 6,500 |
| 11/18 | 1,252 | 1,276 | 1,252 | 1,265 | -11 | -0.9 | 3,000 |
| 11/15 | 1,217 | 1,278 | 1,211 | 1,276 | -87 | -6.4 | 36,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
